1522788499.799534000	0	66	1
1522788499.821507000	0.0219729	66	0
1522788499.821607000	0.022073	54	1
1522788499.822064000	0.0225298	579	1
1522788499.839398000	0.0398638	60	0
1522788499.839405000	0.039871	206	0
1522788499.839944000	0.0404098	254	1
1522788499.841455000	0.0419209	139	1
1522788499.841811000	0.0422769	1434	1
1522788499.841816000	0.0422819	961	1
1522788499.856119000	0.0565848	115	0
1522788499.856344000	0.0568099	84	1
1522788499.858013000	0.0584788	84	0
1522788499.858825000	0.0592909	60	0
1522788499.912640000	0.113106	60	0
1522788500.042058000	0.242524	701	0
1522788500.042130000	0.242596	54	1
1522788500.042200000	0.242666	570	0
1522788500.042202000	0.242668	92	0
1522788500.042226000	0.242692	54	1
1522788500.042629000	0.243095	92	1
1522788500.058415000	0.258881	60	0
1522788500.460406000	0.660872	1331	1
1522788500.460488000	0.660954	148	1
1522788500.478342000	0.678808	60	0
1522788500.478344000	0.67881	60	0
1522788500.627577000	0.828043	239	1
1522788500.627667000	0.828133	1434	1
1522788500.627674000	0.82814	993	1
1522788500.640406000	0.840872	1484	0
1522788500.640409000	0.840875	394	0
1522788500.640411000	0.840877	92	0
1522788500.640479000	0.840945	54	1
1522788500.641498000	0.841964	92	1
1522788500.643378000	0.843844	60	0
1522788500.644267000	0.844733	60	0
1522788500.644338000	0.844804	60	0
1522788500.656952000	0.857418	60	0
1522788500.813413000	1.01388	271	0
1522788500.813522000	1.01399	480	0
1522788500.813524000	1.01399	92	0
1522788500.813552000	1.01402	54	1
1522788500.814325000	1.01479	92	1
1522788500.832209000	1.03268	60	0
1522788501.567947000	1.76841	1434	1
1522788501.567958000	1.76842	71	1
1522788501.568203000	1.76867	1434	1
1522788501.568208000	1.76867	1434	1
1522788501.568211000	1.76868	176	1
1522788501.568270000	1.76874	1434	1
1522788501.568276000	1.76874	1434	1
1522788501.568288000	1.76875	176	1
1522788501.568345000	1.76881	1434	1
1522788501.588293000	1.78876	60	0
1522788501.588296000	1.78876	60	0
1522788501.588372000	1.78884	1434	1
1522788501.588382000	1.78885	1434	1
1522788501.588387000	1.78885	1434	1
1522788501.588391000	1.78886	298	1
1522788501.588533000	1.789	1434	1
1522788501.589569000	1.79004	60	0
1522788501.589594000	1.79006	1434	1
1522788501.589601000	1.79007	1434	1
1522788501.589664000	1.79013	60	0
1522788501.589666000	1.79013	60	0
1522788501.589691000	1.79016	1434	1
1522788501.589696000	1.79016	1434	1
1522788501.589701000	1.79017	1434	1
1522788501.589715000	1.79018	1434	1
1522788501.589720000	1.79019	1434	1
1522788501.591195000	1.79166	60	0
1522788501.591221000	1.79169	1434	1
1522788501.591227000	1.79169	1434	1
1522788501.610304000	1.81077	60	0
1522788501.610305000	1.81077	60	0
1522788501.610363000	1.81083	1434	1
1522788501.610370000	1.81084	1434	1
1522788501.610375000	1.81084	902	1
1522788501.610491000	1.81096	1434	1
1522788501.610648000	1.81111	60	0
1522788501.610673000	1.81114	1434	1
1522788501.610679000	1.81114	1434	1
1522788501.610741000	1.81121	60	0
1522788501.610756000	1.81122	1434	1
1522788501.610761000	1.81123	1434	1
1522788501.611692000	1.81216	60	0
1522788501.611715000	1.81218	1434	1
1522788501.611721000	1.81219	1434	1
1522788501.611785000	1.81225	60	0
1522788501.611787000	1.81225	60	0
1522788501.611788000	1.81225	60	0
1522788501.611789000	1.81225	60	0
1522788501.611815000	1.81228	1434	1
1522788501.611819000	1.81228	1434	1
1522788501.611831000	1.8123	1434	1
1522788501.611835000	1.8123	1434	1
1522788501.611840000	1.81231	1434	1
1522788501.611844000	1.81231	902	1
1522788501.612184000	1.81265	60	0
1522788501.613649000	1.81411	60	0
1522788501.613650000	1.81412	60	0
1522788501.629640000	1.83011	60	0
1522788501.629644000	1.83011	60	0
1522788501.629750000	1.83022	60	0
1522788501.629752000	1.83022	60	0
1522788501.629753000	1.83022	60	0
1522788501.629755000	1.83022	60	0
1522788501.629756000	1.83022	60	0
1522788501.629857000	1.83032	1434	1
1522788501.629863000	1.83033	1434	1
1522788501.629868000	1.83033	1434	1
1522788501.629871000	1.83034	1434	1
1522788501.629875000	1.83034	1434	1
1522788501.629880000	1.83035	1434	1
1522788501.629884000	1.83035	1434	1
1522788501.629888000	1.83035	1434	1
1522788501.629892000	1.83036	1434	1
1522788501.629896000	1.83036	1434	1
1522788501.629906000	1.83037	780	1
1522788501.630591000	1.83106	60	0
1522788501.630666000	1.83113	60	0
1522788501.630667000	1.83113	60	0
1522788501.630669000	1.83114	60	0
1522788501.630671000	1.83114	60	0
1522788501.631105000	1.83157	60	0
1522788501.631183000	1.83165	1434	1
1522788501.631191000	1.83166	1434	1
1522788501.631194000	1.83166	176	1
1522788501.631203000	1.83167	60	0
1522788501.631204000	1.83167	60	0
1522788501.631339000	1.8318	1434	1
1522788501.631343000	1.83181	1434	1
1522788501.631347000	1.83181	1434	1
1522788501.631351000	1.83182	852	1
1522788501.649146000	1.84961	60	0
1522788501.649236000	1.8497	60	0
1522788501.649537000	1.85	60	0
1522788501.649598000	1.85006	60	0
1522788501.649600000	1.85007	60	0
1522788501.649965000	1.85043	60	0
1522788501.650030000	1.8505	60	0
1522788501.650031000	1.8505	60	0
1522788501.650406000	1.85087	60	0
1522788501.650473000	1.85094	60	0
1522788501.650474000	1.85094	60	0
1522788501.650609000	1.85107	1434	1
1522788501.650615000	1.85108	1434	1
1522788501.650618000	1.85108	1434	1
1522788501.650622000	1.85109	1434	1
1522788501.650628000	1.85109	1434	1
1522788501.650632000	1.8511	1434	1
1522788501.650635000	1.8511	1362	1
1522788501.650682000	1.85115	1434	1
1522788501.650686000	1.85115	1434	1
1522788501.650689000	1.85115	176	1
1522788501.651259000	1.85172	60	0
1522788501.651332000	1.8518	60	0
1522788501.651334000	1.8518	60	0
1522788501.651335000	1.8518	60	0
1522788501.651337000	1.8518	60	0
1522788501.651412000	1.85188	60	0
1522788501.651420000	1.85189	1434	1
1522788501.651430000	1.8519	1434	1
1522788501.651434000	1.8519	1434	1
1522788501.651438000	1.8519	1434	1
1522788501.651442000	1.85191	1434	1
1522788501.651446000	1.85191	1434	1
1522788501.651451000	1.85192	1434	1
1522788501.651454000	1.85192	1434	1
1522788501.651458000	1.85192	1434	1
1522788501.651462000	1.85193	1434	1
1522788501.651466000	1.85193	780	1
1522788501.651682000	1.85215	1434	1
1522788501.651687000	1.85215	1434	1
1522788501.651690000	1.85216	176	1
1522788501.668212000	1.86868	60	0
1522788501.668215000	1.86868	60	0
1522788501.668312000	1.86878	60	0
1522788501.668313000	1.86878	60	0
1522788501.669471000	1.86994	60	0
1522788501.669549000	1.87001	60	0
1522788501.669550000	1.87002	60	0
1522788501.669552000	1.87002	60	0
1522788501.669673000	1.87014	1434	1
1522788501.669679000	1.87014	1434	1
1522788501.669684000	1.87015	1434	1
1522788501.669688000	1.87015	1434	1
1522788501.669692000	1.87016	1434	1
1522788501.669696000	1.87016	1434	1
1522788501.669701000	1.87017	1434	1
1522788501.669704000	1.87017	1434	1
1522788501.669708000	1.87017	1434	1
1522788501.669712000	1.87018	1434	1
1522788501.669716000	1.87018	780	1
1522788501.671379000	1.87185	60	0
1522788501.671380000	1.87185	60	0
1522788501.672091000	1.87256	60	0
1522788501.672164000	1.87263	60	0
1522788501.672165000	1.87263	60	0
1522788501.672167000	1.87263	60	0
1522788501.672174000	1.87264	60	0
1522788501.672175000	1.87264	60	0
1522788501.673305000	1.87377	60	0
1522788501.673371000	1.87384	60	0
1522788501.673458000	1.87392	1434	1
1522788501.673464000	1.87393	1434	1
1522788501.673475000	1.87394	176	1
1522788501.674528000	1.87499	60	0
1522788501.674595000	1.87506	60	0
1522788501.674690000	1.87516	1434	1
1522788501.674695000	1.87516	1434	1
1522788501.674698000	1.87516	1434	1
1522788501.674703000	1.87517	1434	1
1522788501.674707000	1.87517	1434	1
1522788501.674711000	1.87518	1434	1
1522788501.674714000	1.87518	1434	1
1522788501.674718000	1.87518	1434	1
1522788501.674722000	1.87519	1434	1
1522788501.674725000	1.87519	1434	1
1522788501.674729000	1.8752	780	1
1522788501.690175000	1.89064	60	0
1522788501.690181000	1.89065	60	0
1522788501.691392000	1.89186	60	0
1522788501.691830000	1.8923	60	0
1522788501.694114000	1.89458	60	0
1522788501.694234000	1.8947	1434	1
1522788501.694249000	1.89471	1434	1
1522788501.694253000	1.89472	176	1
1522788501.699961000	1.90043	60	0
1522788501.699963000	1.90043	60	0
1522788501.700101000	1.90057	1434	1
1522788501.700107000	1.90057	1434	1
1522788501.700110000	1.90058	1434	1
1522788501.700114000	1.90058	1434	1
1522788501.700119000	1.90058	1434	1
1522788501.700124000	1.90059	1434	1
1522788501.700127000	1.90059	1434	1
1522788501.700132000	1.9006	1434	1
1522788501.700136000	1.9006	1434	1
1522788501.700140000	1.90061	1434	1
1522788501.700144000	1.90061	780	1
1522788501.703499000	1.90396	60	0
1522788501.710131000	1.9106	60	0
1522788501.710133000	1.9106	60	0
1522788501.714681000	1.91515	60	0
1522788501.717592000	1.91806	60	0
1522788501.720430000	1.9209	60	0
1522788501.720716000	1.92118	1434	1
1522788501.720723000	1.92119	1434	1
1522788501.720726000	1.92119	176	1
1522788501.722948000	1.92341	60	0
1522788501.723044000	1.92351	1434	1
1522788501.723049000	1.92351	1434	1
1522788501.723053000	1.92352	1434	1
1522788501.723056000	1.92352	1434	1
1522788501.723061000	1.92353	1434	1
1522788501.723065000	1.92353	1434	1
1522788501.723069000	1.92353	1434	1
1522788501.723073000	1.92354	1434	1
1522788501.723077000	1.92354	1434	1
1522788501.723081000	1.92355	1434	1
1522788501.723086000	1.92355	780	1
1522788501.729175000	1.92964	60	0
1522788501.730465000	1.93093	60	0
1522788501.733787000	1.93425	60	0
1522788501.737005000	1.93747	60	0
1522788501.741561000	1.94203	60	0
1522788501.741729000	1.94219	1434	1
1522788501.741736000	1.9422	1434	1
1522788501.741740000	1.94221	176	1
1522788501.747891000	1.94836	60	0
1522788501.747974000	1.94844	60	0
1522788501.748113000	1.94858	1434	1
1522788501.748118000	1.94858	1434	1
1522788501.748122000	1.94859	1434	1
1522788501.748127000	1.94859	1434	1
1522788501.748131000	1.9486	1434	1
1522788501.748136000	1.9486	1434	1
1522788501.748140000	1.94861	1434	1
1522788501.748153000	1.94862	1434	1
1522788501.748157000	1.94862	1434	1
1522788501.748162000	1.94863	1434	1
1522788501.748166000	1.94863	780	1
1522788501.751584000	1.95205	60	0
1522788501.754443000	1.95491	60	0
1522788501.756551000	1.95702	60	0
1522788501.762751000	1.96322	60	0
1522788501.766023000	1.96649	60	0
1522788501.766025000	1.96649	60	0
1522788501.766177000	1.96664	1434	1
1522788501.766184000	1.96665	1434	1
1522788501.766188000	1.96665	176	1
1522788501.768441000	1.96891	60	0
1522788501.768528000	1.96899	60	0
1522788501.768633000	1.9691	1434	1
1522788501.768637000	1.9691	1434	1
1522788501.768641000	1.96911	1434	1
1522788501.768645000	1.96911	1434	1
1522788501.768649000	1.96912	1434	1
1522788501.768653000	1.96912	1434	1
1522788501.768658000	1.96912	1434	1
1522788501.768661000	1.96913	1434	1
1522788501.768671000	1.96914	1434	1
1522788501.768675000	1.96914	1434	1
1522788501.768679000	1.96914	780	1
1522788501.774204000	1.97467	60	0
1522788501.777087000	1.97755	60	0
1522788501.777955000	1.97842	60	0
1522788501.779995000	1.98046	60	0
1522788501.782775000	1.98324	60	0
1522788501.784250000	1.98472	60	0
1522788501.786303000	1.98677	60	0
1522788501.788921000	1.98939	60	0
1522788501.788923000	1.98939	60	0
1522788501.789168000	1.98963	1434	1
1522788501.789183000	1.98965	1434	1
1522788501.789186000	1.98965	176	1
1522788501.791731000	1.9922	60	0
1522788501.794657000	1.99512	60	0
1522788501.794834000	1.9953	1434	1
1522788501.794842000	1.99531	1434	1
1522788501.794847000	1.99531	1434	1
1522788501.794853000	1.99532	1434	1
1522788501.794862000	1.99533	1434	1
1522788501.794866000	1.99533	1434	1
1522788501.794871000	1.99534	1434	1
1522788501.794874000	1.99534	1434	1
1522788501.794878000	1.99534	1434	1
1522788501.794889000	1.99535	1434	1
1522788501.794962000	1.99543	780	1
1522788501.797635000	1.9981	60	0
1522788501.797638000	1.9981	60	0
1522788501.798038000	1.9985	172	0
1522788501.798219000	1.99868	645	0
1522788501.798221000	1.99869	92	0
1522788501.798247000	1.99871	54	1
1522788501.801095000	2.00156	60	0
1522788501.813031000	2.0135	60	0
1522788501.815020000	2.01549	60	0
1522788501.815829000	2.01629	60	0
1522788501.816045000	2.01651	1434	1
1522788501.816052000	2.01652	1434	1
1522788501.816055000	2.01652	176	1
1522788501.830062000	2.03053	60	0
1522788501.831297000	2.03176	60	0
1522788501.831648000	2.03211	1434	1
1522788501.831654000	2.03212	1434	1
1522788501.831658000	2.03212	1434	1
1522788501.831663000	2.03213	1434	1
1522788501.831668000	2.03213	1434	1
1522788501.831671000	2.03214	1434	1
1522788501.831675000	2.03214	1434	1
1522788501.831679000	2.03215	1434	1
1522788501.831683000	2.03215	1434	1
1522788501.831687000	2.03215	1434	1
1522788501.831691000	2.03216	780	1
1522788501.832560000	2.03303	60	0
1522788501.832561000	2.03303	60	0
1522788501.832563000	2.03303	60	0
1522788501.838783000	2.03925	60	0
1522788501.839580000	2.04005	60	0
1522788501.839709000	2.04017	1434	1
1522788501.839715000	2.04018	1434	1
1522788501.839718000	2.04018	176	1
1522788501.851963000	2.05243	60	0
1522788501.851965000	2.05243	60	0
1522788501.852178000	2.05264	1434	1
1522788501.852185000	2.05265	1434	1
1522788501.852189000	2.05265	1434	1
1522788501.852193000	2.05266	1434	1
1522788501.852196000	2.05266	1434	1
1522788501.852200000	2.05267	1434	1
1522788501.852205000	2.05267	1434	1
1522788501.852209000	2.05268	1434	1
1522788501.852218000	2.05268	1434	1
1522788501.852227000	2.05269	1434	1
1522788501.852231000	2.0527	780	1
1522788501.853486000	2.05395	60	0
1522788501.854385000	2.05485	60	0
1522788501.859146000	2.05961	60	0
1522788501.859561000	2.06003	60	0
1522788501.863784000	2.06425	60	0
1522788501.863908000	2.06437	1434	1
1522788501.863914000	2.06438	1434	1
1522788501.863917000	2.06438	176	1
1522788501.865870000	2.06634	60	0
1522788501.865999000	2.06646	1434	1
1522788501.866005000	2.06647	1434	1
1522788501.866009000	2.06647	1434	1
1522788501.866014000	2.06648	1434	1
1522788501.866018000	2.06648	1434	1
1522788501.866022000	2.06649	1434	1
1522788501.866027000	2.06649	1434	1
1522788501.866031000	2.0665	1434	1
1522788501.866035000	2.0665	1434	1
1522788501.866039000	2.0665	1434	1
1522788501.866043000	2.06651	780	1
1522788501.874123000	2.07459	60	0
1522788501.874125000	2.07459	60	0
1522788501.878785000	2.07925	60	0
1522788501.879607000	2.08007	60	0
1522788501.885846000	2.08631	60	0
1522788501.889239000	2.0897	60	0
1522788501.889479000	2.08994	1434	1
1522788501.889485000	2.08995	1434	1
1522788501.889497000	2.08996	176	1
1522788501.890797000	2.09126	60	0
1522788501.890905000	2.09137	1434	1
1522788501.890910000	2.09138	1434	1
1522788501.890914000	2.09138	1434	1
1522788501.890918000	2.09138	1434	1
1522788501.890921000	2.09139	1434	1
1522788501.890925000	2.09139	1434	1
1522788501.890930000	2.0914	1434	1
1522788501.890934000	2.0914	1434	1
1522788501.890937000	2.0914	1434	1
1522788501.890941000	2.09141	1434	1
1522788501.890945000	2.09141	780	1
1522788501.894998000	2.09546	60	0
1522788501.898764000	2.09923	60	0
1522788501.902391000	2.10286	60	0
1522788501.906381000	2.10685	60	0
1522788501.912090000	2.11256	60	0
1522788501.912907000	2.11337	60	0
1522788501.913105000	2.11357	1434	1
1522788501.913111000	2.11358	1434	1
1522788501.913115000	2.11358	176	1
1522788501.913363000	2.11383	60	0
1522788501.913497000	2.11396	1434	1
1522788501.913502000	2.11397	1434	1
1522788501.913506000	2.11397	1434	1
1522788501.913510000	2.11398	1434	1
1522788501.913514000	2.11398	1434	1
1522788501.913518000	2.11398	1434	1
1522788501.913522000	2.11399	1434	1
1522788501.913526000	2.11399	962	1
1522788501.920472000	2.12094	60	0
1522788501.922551000	2.12302	60	0
1522788501.941564000	2.14203	60	0
1522788501.941566000	2.14203	60	0
1522788501.943205000	2.14367	60	0
1522788501.943377000	2.14384	1434	1
1522788501.943385000	2.14385	1434	1
1522788501.943391000	2.14386	1252	1
1522788501.963302000	2.16377	60	0
1522788501.963304000	2.16377	60	0
1522788501.963590000	2.16406	1434	1
1522788501.963596000	2.16406	1434	1
1522788501.963601000	2.16407	1434	1
1522788501.963606000	2.16407	1434	1
1522788501.963610000	2.16408	1434	1
1522788501.963616000	2.16408	1434	1
1522788501.963620000	2.16409	1434	1
1522788501.963624000	2.16409	1434	1
1522788501.963628000	2.16409	1434	1
1522788501.963632000	2.1641	1084	1
1522788501.964525000	2.16499	60	0
1522788501.964606000	2.16507	60	0
1522788501.965841000	2.16631	60	0
1522788501.966263000	2.16673	60	0
1522788501.966266000	2.16673	60	0
1522788501.966457000	2.16692	1434	1
1522788501.966463000	2.16693	1434	1
1522788501.966467000	2.16693	1252	1
1522788501.966511000	2.16698	1016	1
1522788501.982158000	2.18262	60	0
1522788501.982566000	2.18303	60	0
1522788501.983415000	2.18388	60	0
1522788501.983416000	2.18388	60	0
1522788501.983418000	2.18388	60	0
1522788501.983648000	2.18411	1434	1
1522788501.983656000	2.18412	1434	1
1522788501.983677000	2.18414	1434	1
1522788501.983680000	2.18415	1434	1
1522788501.983684000	2.18415	1434	1
1522788501.983687000	2.18415	1434	1
1522788501.983692000	2.18416	1434	1
1522788501.983696000	2.18416	1434	1
1522788501.983699000	2.18417	1434	1
1522788501.983711000	2.18418	1434	1
1522788501.983714000	2.18418	1434	1
1522788501.983719000	2.18419	1320	1
1522788501.983780000	2.18425	172	1
1522788501.984258000	2.18472	60	0
1522788501.984454000	2.18492	1434	1
1522788501.984461000	2.18493	1434	1
1522788501.984466000	2.18493	1434	1
1522788501.984471000	2.18494	1434	1
1522788501.984476000	2.18494	1434	1
1522788501.984481000	2.18495	1434	1
1522788501.984487000	2.18495	1434	1
1522788501.984492000	2.18496	1434	1
1522788501.984498000	2.18496	1434	1
1522788501.984504000	2.18497	1434	1
1522788501.984509000	2.18497	1434	1
1522788501.984515000	2.18498	1434	1
1522788501.984520000	2.18499	784	1
1522788502.001584000	2.20205	60	0
1522788502.001587000	2.20205	60	0
1522788502.001846000	2.20231	172	1
1522788502.002004000	2.20247	60	0
1522788502.003237000	2.2037	60	0
1522788502.003239000	2.2037	60	0
1522788502.007488000	2.20795	60	0
1522788502.007637000	2.2081	1434	1
1522788502.007644000	2.20811	1434	1
1522788502.007649000	2.20811	1434	1
1522788502.007652000	2.20812	1434	1
1522788502.007656000	2.20812	1434	1
1522788502.007660000	2.20813	1434	1
1522788502.007665000	2.20813	1434	1
1522788502.007669000	2.20813	1434	1
1522788502.007673000	2.20814	1434	1
1522788502.007677000	2.20814	1434	1
1522788502.007681000	2.20815	1434	1
1522788502.007686000	2.20815	1434	1
1522788502.007690000	2.20816	784	1
1522788502.009565000	2.21003	60	0
1522788502.009718000	2.21018	172	1
1522788502.015671000	2.21614	60	0
1522788502.021063000	2.22153	60	0
1522788502.024130000	2.2246	60	0
1522788502.025955000	2.22642	60	0
1522788502.032588000	2.23305	60	0
1522788502.032818000	2.23328	1434	1
1522788502.032825000	2.23329	1434	1
1522788502.032828000	2.23329	1434	1
1522788502.032832000	2.2333	1434	1
1522788502.032843000	2.23331	1434	1
1522788502.032846000	2.23331	1434	1
1522788502.032851000	2.23332	1434	1
1522788502.032855000	2.23332	1434	1
1522788502.032858000	2.23332	1434	1
1522788502.032869000	2.23334	1434	1
1522788502.032873000	2.23334	1434	1
1522788502.032877000	2.23334	1434	1
1522788502.032881000	2.23335	784	1
1522788502.032994000	2.23346	60	0
1522788502.033057000	2.23352	172	1
1522788502.033077000	2.23354	404	1
1522788502.033174000	2.23364	1434	1
1522788502.033180000	2.23365	1434	1
1522788502.033184000	2.23365	176	1
1522788502.033230000	2.2337	1434	1
1522788502.033239000	2.2337	1434	1
1522788502.033243000	2.23371	176	1
1522788502.033303000	2.23377	1434	1
1522788502.033308000	2.23377	828	1
1522788502.033440000	2.23391	1434	1
1522788502.033445000	2.23391	1434	1
1522788502.033448000	2.23391	176	1
1522788502.033508000	2.23397	1434	1
1522788502.033529000	2.23399	1434	1
1522788502.033532000	2.234	176	1
1522788502.033584000	2.23405	1434	1
1522788502.033606000	2.23407	1434	1
1522788502.033609000	2.23407	176	1
1522788502.033661000	2.23413	1434	1
1522788502.033671000	2.23414	1434	1
1522788502.033674000	2.23414	176	1
1522788502.033731000	2.2342	1434	1
1522788502.033735000	2.2342	1434	1
1522788502.033738000	2.2342	176	1
1522788502.033786000	2.23425	1434	1
1522788502.033795000	2.23426	828	1
1522788502.033914000	2.23438	1434	1
1522788502.033919000	2.23439	1434	1
1522788502.033921000	2.23439	176	1
1522788502.033974000	2.23444	1434	1
1522788502.033982000	2.23445	1434	1
1522788502.033985000	2.23445	176	1
1522788502.034054000	2.23452	1434	1
1522788502.034074000	2.23454	1434	1
1522788502.034078000	2.23454	176	1
1522788502.034130000	2.2346	1434	1
1522788502.034134000	2.2346	1434	1
1522788502.034138000	2.2346	176	1
1522788502.034205000	2.23467	1434	1
1522788502.034209000	2.23467	1434	1
1522788502.034212000	2.23468	176	1
1522788502.034248000	2.23471	1434	1
1522788502.034252000	2.23472	828	1
1522788502.034351000	2.23482	1434	1
1522788502.034355000	2.23482	1434	1
1522788502.034358000	2.23482	176	1
1522788502.034412000	2.23488	1434	1
1522788502.034419000	2.23488	1434	1
1522788502.034422000	2.23489	176	1
1522788502.034493000	2.23496	1434	1
1522788502.034514000	2.23498	1434	1
1522788502.034518000	2.23498	176	1
1522788502.034571000	2.23504	1434	1
1522788502.034575000	2.23504	1434	1
1522788502.034578000	2.23504	176	1
1522788502.034645000	2.23511	1434	1
1522788502.034650000	2.23512	1434	1
1522788502.034656000	2.23512	176	1
1522788502.034704000	2.23517	1434	1
1522788502.034708000	2.23517	828	1
1522788502.034816000	2.23528	1434	1
1522788502.034820000	2.23529	1434	1
1522788502.034823000	2.23529	176	1
1522788502.034886000	2.23535	1434	1
1522788502.034895000	2.23536	1434	1
1522788502.034898000	2.23536	176	1
1522788502.034958000	2.23542	1434	1
1522788502.034978000	2.23544	1434	1
1522788502.034982000	2.23545	176	1
1522788502.035033000	2.2355	1434	1
1522788502.035037000	2.2355	1434	1
1522788502.035040000	2.23551	176	1
1522788502.035109000	2.23557	1434	1
1522788502.035113000	2.23558	1434	1
1522788502.035116000	2.23558	176	1
1522788502.035161000	2.23563	1434	1
1522788502.035181000	2.23565	828	1
1522788502.035282000	2.23575	1434	1
1522788502.035286000	2.23575	1434	1
1522788502.035289000	2.23575	176	1
1522788502.035342000	2.23581	1434	1
1522788502.035350000	2.23582	1434	1
1522788502.035357000	2.23582	176	1
1522788502.035414000	2.23588	1434	1
1522788502.035434000	2.2359	1434	1
1522788502.035438000	2.2359	176	1
1522788502.035508000	2.23597	1434	1
1522788502.035512000	2.23598	1434	1
1522788502.035515000	2.23598	176	1
1522788502.035569000	2.23603	1434	1
1522788502.035573000	2.23604	1434	1
1522788502.035576000	2.23604	176	1
1522788502.035630000	2.2361	1434	1
1522788502.035636000	2.2361	828	1
1522788502.035740000	2.23621	1434	1
1522788502.035746000	2.23621	1434	1
1522788502.035749000	2.23621	176	1
1522788502.035802000	2.23627	1434	1
1522788502.035808000	2.23627	1434	1
1522788502.035826000	2.23629	176	1
1522788502.035882000	2.23635	1434	1
1522788502.035903000	2.23637	1434	1
1522788502.035907000	2.23637	176	1
1522788502.039663000	2.24013	60	0
1522788502.039665000	2.24013	60	0
1522788502.040957000	2.24142	60	0
1522788502.046326000	2.24679	60	0
1522788502.051906000	2.25237	60	0
1522788502.053163000	2.25363	60	0
1522788502.053415000	2.25388	1434	1
1522788502.053423000	2.25389	1434	1
1522788502.053429000	2.25389	1434	1
1522788502.053434000	2.2539	1434	1
1522788502.053439000	2.2539	1434	1
1522788502.053444000	2.25391	1434	1
1522788502.053450000	2.25392	1434	1
1522788502.053455000	2.25392	1434	1
1522788502.053461000	2.25393	1434	1
1522788502.053466000	2.25393	1434	1
1522788502.053472000	2.25394	780	1
1522788502.053567000	2.25403	1434	1
1522788502.053572000	2.25404	712	1
1522788502.053662000	2.25413	1434	1
1522788502.053667000	2.25413	1434	1
1522788502.053670000	2.25414	176	1
1522788502.053726000	2.25419	1434	1
1522788502.053731000	2.2542	1434	1
1522788502.053735000	2.2542	176	1
1522788502.053791000	2.25426	1434	1
1522788502.053795000	2.25426	828	1
1522788502.053919000	2.25438	1434	1
1522788502.053927000	2.25439	1434	1
1522788502.053930000	2.2544	176	1
1522788502.053998000	2.25446	1434	1
1522788502.054006000	2.25447	1434	1
1522788502.054010000	2.25448	176	1
1522788502.054065000	2.25453	1434	1
1522788502.054087000	2.25455	1434	1
1522788502.054092000	2.25456	176	1
1522788502.054144000	2.25461	1434	1
1522788502.054149000	2.25461	1434	1
1522788502.054152000	2.25462	176	1
1522788502.054235000	2.2547	1434	1
1522788502.054239000	2.2547	1434	1
1522788502.054242000	2.25471	176	1
1522788502.054292000	2.25476	1434	1
1522788502.054296000	2.25476	828	1
1522788502.054403000	2.25487	1434	1
1522788502.054408000	2.25487	1434	1
1522788502.054411000	2.25488	176	1
1522788502.054463000	2.25493	1434	1
1522788502.054471000	2.25494	1434	1
1522788502.054477000	2.25494	176	1
1522788502.054534000	2.255	1434	1
1522788502.054555000	2.25502	1434	1
1522788502.054559000	2.25502	176	1
1522788502.054622000	2.25509	1434	1
1522788502.054626000	2.25509	1434	1
1522788502.054629000	2.2551	176	1
1522788502.054694000	2.25516	1434	1
1522788502.054698000	2.25516	1434	1
1522788502.054702000	2.25517	176	1
1522788502.054749000	2.25521	1434	1
1522788502.054753000	2.25522	828	1
1522788502.054858000	2.25532	1434	1
1522788502.054863000	2.25533	1434	1
1522788502.054867000	2.25533	176	1
1522788502.054923000	2.25539	1434	1
1522788502.054945000	2.25541	1434	1
1522788502.054948000	2.25541	176	1
1522788502.054988000	2.25545	1434	1
1522788502.055006000	2.25547	1434	1
1522788502.055030000	2.2555	176	1
1522788502.055081000	2.25555	1434	1
1522788502.055085000	2.25555	1434	1
1522788502.055088000	2.25555	176	1
1522788502.055152000	2.25562	1434	1
1522788502.055156000	2.25562	1434	1
1522788502.055160000	2.25563	176	1
1522788502.055215000	2.25568	1434	1
1522788502.055219000	2.25568	828	1
1522788502.055324000	2.25579	1434	1
1522788502.055328000	2.25579	1434	1
1522788502.055331000	2.2558	176	1
1522788502.055370000	2.25584	1434	1
1522788502.055377000	2.25584	1434	1
1522788502.055380000	2.25585	176	1
1522788502.055439000	2.2559	1434	1
1522788502.055460000	2.25593	1434	1
1522788502.055464000	2.25593	176	1
1522788502.055528000	2.25599	1434	1
1522788502.055533000	2.256	1434	1
1522788502.055536000	2.256	176	1
1522788502.055600000	2.25607	1434	1
1522788502.055604000	2.25607	1434	1
1522788502.055607000	2.25607	176	1
1522788502.055643000	2.25611	1434	1
1522788502.055647000	2.25611	828	1
1522788502.055736000	2.2562	1434	1
1522788502.055740000	2.25621	1434	1
1522788502.055743000	2.25621	176	1
1522788502.055783000	2.25625	1434	1
1522788502.055789000	2.25625	1434	1
1522788502.055793000	2.25626	176	1
1522788502.055852000	2.25632	1434	1
1522788502.055872000	2.25634	1434	1
1522788502.055876000	2.25634	176	1
1522788502.055940000	2.25641	1434	1
1522788502.055944000	2.25641	1434	1
1522788502.055949000	2.25641	176	1
1522788502.056014000	2.25648	1434	1
1522788502.056018000	2.25648	1434	1
1522788502.056021000	2.25649	176	1
1522788502.056056000	2.25652	1434	1
1522788502.056061000	2.25653	828	1
1522788502.056162000	2.25663	1434	1
1522788502.056165000	2.25663	1434	1
1522788502.056169000	2.25663	176	1
1522788502.056255000	2.25672	1434	1
1522788502.056260000	2.25673	1434	1
1522788502.056263000	2.25673	176	1
1522788502.056319000	2.25678	1434	1
1522788502.056340000	2.25681	1434	1
1522788502.056344000	2.25681	176	1
1522788502.056395000	2.25686	1434	1
1522788502.056399000	2.25687	1434	1
1522788502.056402000	2.25687	176	1
1522788502.056468000	2.25693	1434	1
1522788502.056471000	2.25694	1434	1
1522788502.056475000	2.25694	176	1
1522788502.056523000	2.25699	1434	1
1522788502.056527000	2.25699	828	1
1522788502.056629000	2.25709	1434	1
1522788502.056633000	2.2571	1434	1
1522788502.056636000	2.2571	176	1
1522788502.056692000	2.25716	1434	1
1522788502.056713000	2.25718	1434	1
1522788502.056716000	2.25718	176	1
1522788502.056754000	2.25722	1434	1
1522788502.056762000	2.25723	1434	1
1522788502.056791000	2.25726	176	1
1522788502.056851000	2.25732	1434	1
1522788502.056855000	2.25732	1434	1
1522788502.056859000	2.25732	176	1
1522788502.056903000	2.25737	1434	1
1522788502.056925000	2.25739	1434	1
1522788502.056928000	2.25739	176	1
1522788502.056969000	2.25743	1434	1
1522788502.056984000	2.25745	828	1
1522788502.057084000	2.25755	1434	1
1522788502.057088000	2.25755	1434	1
1522788502.057091000	2.25756	176	1
1522788502.057147000	2.25761	1434	1
1522788502.057174000	2.25764	1434	1
1522788502.057177000	2.25764	176	1
1522788502.057235000	2.2577	1434	1
1522788502.057239000	2.2577	1434	1
1522788502.057243000	2.25771	176	1
1522788502.058267000	2.25873	60	0
1522788502.058471000	2.25894	1434	1
1522788502.058475000	2.25894	1434	1
1522788502.058479000	2.25894	1434	1
1522788502.058482000	2.25895	1434	1
1522788502.058485000	2.25895	1434	1
1522788502.058488000	2.25895	1434	1
1522788502.058492000	2.25896	1434	1
1522788502.058495000	2.25896	1434	1
1522788502.058499000	2.25897	1434	1
1522788502.058509000	2.25898	1434	1
1522788502.058513000	2.25898	780	1
1522788502.058558000	2.25902	1434	1
1522788502.058561000	2.25903	712	1
1522788502.058637000	2.2591	1434	1
1522788502.058641000	2.25911	1434	1
1522788502.058644000	2.25911	176	1
1522788502.058697000	2.25916	1434	1
1522788502.058705000	2.25917	1434	1
1522788502.058731000	2.2592	176	1
1522788502.058780000	2.25925	1434	1
1522788502.058784000	2.25925	828	1
1522788502.058875000	2.25934	1434	1
1522788502.058879000	2.25934	1434	1
1522788502.058882000	2.25935	176	1
1522788502.058934000	2.2594	1434	1
1522788502.058942000	2.25941	1434	1
1522788502.058955000	2.25942	176	1
1522788502.059014000	2.25948	1434	1
1522788502.059020000	2.25949	1434	1
1522788502.059035000	2.2595	176	1
1522788502.059095000	2.25956	1434	1
1522788502.059099000	2.25956	1434	1
1522788502.059102000	2.25957	176	1
1522788502.059146000	2.25961	1434	1
1522788502.059166000	2.25963	1434	1
1522788502.059169000	2.25963	176	1
1522788502.059238000	2.2597	1434	1
1522788502.059242000	2.25971	828	1
1522788502.059334000	2.2598	1434	1
1522788502.059339000	2.2598	1434	1
1522788502.059342000	2.25981	176	1
1522788502.059395000	2.25986	1434	1
1522788502.059399000	2.25986	1434	1
1522788502.059402000	2.25987	176	1
1522788502.059458000	2.25992	1434	1
1522788502.059462000	2.25993	1434	1
1522788502.059465000	2.25993	176	1
1522788502.059518000	2.25998	1434	1
1522788502.059522000	2.25999	1434	1
1522788502.059538000	2.26	176	1
1522788502.059546000	2.26001	60	0
1522788502.059595000	2.26006	1434	1
1522788502.059599000	2.26006	1434	1
1522788502.059607000	2.26007	176	1
1522788502.059669000	2.26013	1434	1
1522788502.059673000	2.26014	828	1
1522788502.059768000	2.26023	1434	1
1522788502.059772000	2.26024	1434	1
1522788502.059776000	2.26024	176	1
1522788502.059829000	2.26029	1434	1
1522788502.059833000	2.2603	1434	1
1522788502.059836000	2.2603	176	1
1522788502.059887000	2.26035	1434	1
1522788502.059891000	2.26036	1434	1
1522788502.059894000	2.26036	176	1
1522788502.059952000	2.26042	1434	1
1522788502.059965000	2.26043	1434	1
1522788502.059988000	2.26045	176	1
1522788502.060040000	2.26051	1434	1
1522788502.060043000	2.26051	1434	1
1522788502.060047000	2.26051	176	1
1522788502.060108000	2.26057	1434	1
1522788502.060112000	2.26058	828	1
1522788502.060199000	2.26066	1434	1
1522788502.060203000	2.26067	1434	1
1522788502.060212000	2.26068	176	1
1522788502.060274000	2.26074	1434	1
1522788502.060281000	2.26075	1434	1
1522788502.060284000	2.26075	176	1
1522788502.060348000	2.26081	1434	1
1522788502.060353000	2.26082	1434	1
1522788502.060356000	2.26082	176	1
1522788502.060400000	2.26087	1434	1
1522788502.060426000	2.26089	1434	1
1522788502.060430000	2.2609	176	1
1522788502.060483000	2.26095	1434	1
1522788502.060487000	2.26095	1434	1
1522788502.060502000	2.26097	176	1
1522788502.060556000	2.26102	1434	1
1522788502.060560000	2.26103	828	1
1522788502.060682000	2.26115	1434	1
1522788502.060686000	2.26115	1434	1
1522788502.060689000	2.26115	176	1
1522788502.060748000	2.26121	1434	1
1522788502.060755000	2.26122	1434	1
1522788502.060762000	2.26123	176	1
1522788502.060830000	2.2613	1434	1
1522788502.060834000	2.2613	1434	1
1522788502.060837000	2.2613	176	1
1522788502.060890000	2.26136	1434	1
1522788502.060894000	2.26136	1434	1
1522788502.060897000	2.26136	176	1
1522788502.060942000	2.26141	1434	1
1522788502.060951000	2.26142	1434	1
1522788502.060954000	2.26142	176	1
1522788502.061007000	2.26147	1434	1
1522788502.061017000	2.26148	828	1
1522788502.061105000	2.26157	1434	1
1522788502.061109000	2.26157	1434	1
1522788502.061112000	2.26158	176	1
1522788502.061165000	2.26163	1434	1
1522788502.061174000	2.26164	1434	1
1522788502.061195000	2.26166	176	1
1522788502.061262000	2.26173	1434	1
1522788502.061266000	2.26173	1434	1
1522788502.061270000	2.26174	176	1
1522788502.061333000	2.2618	1434	1
1522788502.061337000	2.2618	1434	1
1522788502.061340000	2.26181	176	1
1522788502.061380000	2.26185	1434	1
1522788502.061386000	2.26185	1434	1
1522788502.061392000	2.26186	176	1
1522788502.061442000	2.26191	1434	1
1522788502.061450000	2.26192	828	1
1522788502.061562000	2.26203	1434	1
1522788502.061566000	2.26203	1434	1
1522788502.061569000	2.26203	176	1
1522788502.063550000	2.26402	60	0
1522788502.063580000	2.26405	1434	1
1522788502.063587000	2.26405	1434	1
1522788502.063591000	2.26406	1434	1
1522788502.063595000	2.26406	1434	1
1522788502.063599000	2.26407	973	1
1522788502.066469000	2.26693	60	0
1522788502.066520000	2.26699	1434	1
1522788502.066528000	2.26699	1434	1
1522788502.066532000	2.267	1434	1
1522788502.066537000	2.267	1434	1
1522788502.072061000	2.27253	60	0
1522788502.072099000	2.27256	1434	1
1522788502.072106000	2.27257	1434	1
1522788502.072110000	2.27258	1434	1
1522788502.072114000	2.27258	1434	1
1522788502.073297000	2.27376	60	0
1522788502.073316000	2.27378	1434	1
1522788502.073322000	2.27379	1434	1
1522788502.073327000	2.27379	1434	1
1522788502.073331000	2.2738	1434	1
1522788502.077446000	2.27791	60	0
1522788502.077486000	2.27795	1434	1
1522788502.077493000	2.27796	1434	1
1522788502.077497000	2.27796	1434	1
1522788502.077560000	2.27803	60	0
1522788502.077584000	2.27805	1070	1
1522788502.084077000	2.28454	60	0
1522788502.084153000	2.28462	1434	1
1522788502.084164000	2.28463	1434	1
1522788502.084170000	2.28464	1434	1
1522788502.084176000	2.28464	1434	1
1522788502.089049000	2.28952	60	0
1522788502.089090000	2.28956	1434	1
1522788502.089099000	2.28956	1434	1
1522788502.089105000	2.28957	1434	1
1522788502.089113000	2.28958	1434	1
1522788502.089903000	2.29037	60	0
1522788502.089905000	2.29037	60	0
1522788502.089940000	2.29041	1434	1
1522788502.089947000	2.29041	1434	1
1522788502.089953000	2.29042	1434	1
1522788502.089959000	2.29042	1434	1
1522788502.089965000	2.29043	1434	1
1522788502.094487000	2.29495	60	0
1522788502.094489000	2.29496	60	0
1522788502.094545000	2.29501	1434	1
1522788502.094553000	2.29502	1434	1
1522788502.094559000	2.29502	1434	1
1522788502.094565000	2.29503	1434	1
1522788502.094571000	2.29504	1434	1
1522788502.094576000	2.29504	1434	1
1522788502.094584000	2.29505	1198	1
1522788502.100037000	2.3005	60	0
1522788502.100092000	2.30056	1434	1
1522788502.100102000	2.30057	1434	1
1522788502.100109000	2.30058	1434	1
1522788502.100114000	2.30058	1434	1
1522788502.100452000	2.30092	60	0
1522788502.100480000	2.30095	1434	1
1522788502.100487000	2.30095	1434	1
1522788502.105872000	2.30634	60	0
1522788502.105925000	2.30639	1434	1
1522788502.105935000	2.3064	1434	1
1522788502.106716000	2.30718	60	0
1522788502.106745000	2.30721	1434	1
1522788502.106752000	2.30722	1434	1
1522788502.106758000	2.30722	1434	1
1522788502.106764000	2.30723	1434	1
1522788502.112560000	2.31303	60	0
1522788502.112594000	2.31306	1434	1
1522788502.112602000	2.31307	1434	1
1522788502.112608000	2.31307	1434	1
1522788502.114071000	2.31454	60	0
1522788502.114094000	2.31456	1434	1
1522788502.114101000	2.31457	1434	1
1522788502.114106000	2.31457	1434	1
1522788502.114111000	2.31458	1434	1
1522788502.118569000	2.31903	60	0
1522788502.118611000	2.31908	1434	1
1522788502.118620000	2.31909	1434	1
1522788502.120298000	2.32076	60	0
1522788502.120335000	2.3208	1434	1
1522788502.120343000	2.32081	1434	1
1522788502.120351000	2.32082	1434	1
1522788502.124264000	2.32473	60	0
1522788502.124266000	2.32473	60	0
1522788502.124300000	2.32477	1434	1
1522788502.124314000	2.32478	1434	1
1522788502.124320000	2.32479	1434	1
1522788502.124326000	2.32479	1434	1
1522788502.124331000	2.3248	1434	1
1522788502.124337000	2.3248	1434	1
1522788502.125564000	2.32603	60	0
1522788502.125594000	2.32606	1434	1
1522788502.125601000	2.32607	1434	1
1522788502.130878000	2.33134	60	0
1522788502.130900000	2.33137	1434	1
1522788502.130905000	2.33137	1434	1
1522788502.130910000	2.33138	1434	1
1522788502.130914000	2.33138	1434	1
1522788502.136270000	2.33674	60	0
1522788502.136308000	2.33677	1434	1
1522788502.136317000	2.33678	1434	1
1522788502.136323000	2.33679	1434	1
1522788502.136613000	2.33708	60	0
1522788502.136636000	2.3371	1434	1
1522788502.136641000	2.33711	1434	1
1522788502.136645000	2.33711	1434	1
1522788502.136650000	2.33712	1434	1
1522788502.136655000	2.33712	1206	1
1522788502.140394000	2.34086	60	0
1522788502.140433000	2.3409	1434	1
1522788502.140441000	2.34091	1434	1
1522788502.140447000	2.34091	1434	1
1522788502.140453000	2.34092	1434	1
1522788502.140458000	2.34092	298	1
1522788502.146578000	2.34704	60	0
1522788502.146580000	2.34705	60	0
1522788502.146603000	2.34707	1434	1
1522788502.146607000	2.34707	1434	1
1522788502.146612000	2.34708	1434	1
1522788502.146616000	2.34708	1434	1
1522788502.146625000	2.34709	1434	1
1522788502.146629000	2.3471	1434	1
1522788502.148514000	2.34898	60	0
1522788502.148540000	2.34901	1434	1
1522788502.148546000	2.34901	1434	1
1522788502.151917000	2.35238	60	0
1522788502.151949000	2.35241	1434	1
1522788502.151957000	2.35242	1434	1
1522788502.151963000	2.35243	1434	1
1522788502.151969000	2.35243	1434	1
1522788502.154765000	2.35523	60	0
1522788502.154767000	2.35523	60	0
1522788502.154806000	2.35527	1434	1
1522788502.154814000	2.35528	1434	1
1522788502.154821000	2.35529	1434	1
1522788502.154826000	2.35529	1434	1
1522788502.154832000	2.3553	1434	1
1522788502.158932000	2.3594	60	0
1522788502.158961000	2.35943	1434	1
1522788502.158969000	2.35943	1434	1
1522788502.162593000	2.36306	60	0
1522788502.162623000	2.36309	1434	1
1522788502.162631000	2.3631	1434	1
1522788502.162637000	2.3631	1434	1
1522788502.162642000	2.36311	1434	1
1522788502.174007000	2.37447	60	0
1522788502.174009000	2.37448	60	0
1522788502.174099000	2.37456	1434	1
1522788502.174109000	2.37457	1434	1
1522788502.174115000	2.37458	1434	1
1522788502.174121000	2.37459	1434	1
1522788502.174127000	2.37459	1434	1
1522788502.174132000	2.3746	306	1
1522788502.175207000	2.37567	60	0
1522788502.175210000	2.37568	60	0
1522788502.175242000	2.37571	1434	1
1522788502.175252000	2.37572	1434	1
1522788502.175258000	2.37572	1434	1
1522788502.175264000	2.37573	1434	1
1522788502.175270000	2.37574	1434	1
1522788502.175277000	2.37574	1434	1
1522788502.175545000	2.37601	60	0
1522788502.175569000	2.37603	1434	1
1522788502.175575000	2.37604	1434	1
1522788502.175655000	2.37612	66	0
1522788502.175657000	2.37612	74	0
1522788502.175678000	2.37614	1434	1
1522788502.175691000	2.37616	1434	1
1522788502.178528000	2.37899	74	0
1522788502.178530000	2.379	82	0
1522788502.178532000	2.379	90	0
1522788502.180165000	2.38063	90	0
1522788502.184614000	2.38508	90	0
1522788502.184616000	2.38508	90	0
1522788502.186271000	2.38674	90	0
1522788502.186273000	2.38674	90	0
1522788502.189206000	2.38967	90	0
1522788502.190892000	2.39136	90	0
1522788502.195468000	2.39593	90	0
1522788502.195470000	2.39594	90	0
1522788502.195472000	2.39594	90	0
1522788502.195473000	2.39594	90	0
1522788502.195567000	2.39603	90	0
1522788502.195569000	2.39603	90	0
1522788502.197644000	2.39811	90	0
1522788502.197652000	2.39812	90	0
1522788502.200158000	2.40062	90	0
1522788502.204612000	2.40508	90	0
1522788502.204615000	2.40508	90	0
1522788502.204724000	2.40519	90	0
1522788502.204726000	2.40519	90	0
1522788502.204728000	2.40519	90	0
1522788502.204729000	2.40519	90	0
1522788502.205233000	2.4057	90	0
1522788502.211869000	2.41233	90	0
1522788502.211871000	2.41234	90	0
1522788502.211873000	2.41234	90	0
1522788502.218228000	2.41869	90	0
1522788502.218230000	2.4187	90	0
1522788502.218232000	2.4187	90	0
1522788502.218234000	2.4187	90	0
1522788502.223275000	2.42374	90	0
1522788502.223277000	2.42374	90	0
1522788502.225274000	2.42574	90	0
1522788502.225706000	2.42617	90	0
1522788502.228528000	2.42899	90	0
1522788502.231366000	2.43183	90	0
1522788502.231368000	2.43183	90	0
1522788502.234237000	2.4347	90	0
1522788502.237974000	2.43844	90	0
1522788502.237976000	2.43844	90	0
1522788502.239658000	2.44012	90	0
1522788502.243025000	2.44349	90	0
1522788502.243027000	2.44349	90	0
1522788502.245600000	2.44607	90	0
1522788502.248505000	2.44897	90	0
1522788502.248584000	2.44905	90	0
1522788502.250594000	2.45106	90	0
1522788502.254191000	2.45466	90	0
1522788502.254193000	2.45466	90	0
1522788502.256275000	2.45674	90	0
1522788502.259252000	2.45972	90	0
1522788502.259254000	2.45972	90	0
1522788502.263255000	2.46372	90	0
1522788502.264439000	2.46491	90	0
1522788502.264447000	2.46491	90	0
1522788502.269854000	2.47032	90	0
1522788502.269931000	2.4704	90	0
1522788502.269932000	2.4704	90	0
1522788502.272079000	2.47254	90	0
1522788502.274478000	2.47494	90	0
1522788502.279475000	2.47994	90	0
1522788502.280277000	2.48074	90	0
1522788502.280377000	2.48084	90	0
1522788502.280756000	2.48122	90	0
1522788502.284994000	2.48546	90	0
1522788502.286576000	2.48704	90	0
1522788502.287116000	2.48758	90	0
1522788502.291281000	2.49175	90	0
1522788502.291283000	2.49175	90	0
1522788502.292558000	2.49302	90	0
1522788502.293461000	2.49393	90	0
1522788502.296088000	2.49655	90	0
1522788502.299523000	2.49999	90	0
1522788502.302307000	2.50277	90	0
1522788502.302379000	2.50284	90	0
1522788502.303664000	2.50413	90	0
1522788502.307504000	2.50797	90	0
1522788502.307911000	2.50838	90	0
1522788502.310019000	2.51048	90	0
1522788502.312910000	2.51338	90	0
1522788502.316028000	2.51649	90	0
1522788502.316030000	2.5165	90	0
1522788502.630303000	2.83077	90	0
1522788502.630370000	2.83084	1434	1
1522788502.630380000	2.83085	1434	1
1522788502.647209000	2.84767	90	0
1522788502.647260000	2.84773	1434	1
1522788502.647269000	2.84773	1434	1
1522788502.647276000	2.84774	1434	1
1522788502.664613000	2.86508	90	0
1522788502.664794000	2.86526	90	0
1522788502.664923000	2.86539	90	0
1522788502.682323000	2.88279	90	0
1522788502.682466000	2.88293	90	0
1522788502.682804000	2.88327	90	0
1522788502.682806000	2.88327	90	0
1522788502.682808000	2.88327	90	0
1522788502.699969000	2.90043	90	0
1522788502.699972000	2.90044	90	0
1522788502.701114000	2.90158	90	0
1522788502.701214000	2.90168	90	0
1522788502.701216000	2.90168	90	0
1522788502.701420000	2.90189	90	0
1522788502.701517000	2.90198	90	0
1522788502.702312000	2.90278	90	0
1522788502.702314000	2.90278	90	0
1522788502.702316000	2.90278	90	0
1522788502.717190000	2.91766	90	0
1522788502.717291000	2.91776	90	0
1522788502.717621000	2.91809	90	0
1522788502.719559000	2.92002	90	0
1522788502.719561000	2.92003	90	0
1522788502.720311000	2.92078	90	0
1522788502.720314000	2.92078	90	0
1522788502.720447000	2.92091	90	0
1522788502.720449000	2.92091	90	0
1522788502.720869000	2.92133	90	0
1522788502.720871000	2.92134	90	0
1522788502.720873000	2.92134	90	0
1522788502.720874000	2.92134	90	0
1522788502.721566000	2.92203	90	0
1522788502.721568000	2.92203	90	0
1522788502.721570000	2.92204	90	0
1522788502.721731000	2.9222	90	0
1522788502.721733000	2.9222	90	0
1522788502.721735000	2.9222	90	0
1522788502.722134000	2.9226	90	0
1522788502.722136000	2.9226	90	0
1522788502.722138000	2.9226	90	0
1522788502.723001000	2.92347	90	0
1522788502.723003000	2.92347	90	0
1522788502.723005000	2.92347	90	0
1522788502.723006000	2.92347	90	0
1522788502.724326000	2.92479	90	0
1522788502.724328000	2.92479	90	0
1522788502.724467000	2.92493	90	0
1522788502.740313000	2.94078	90	0
1522788502.740613000	2.94108	90	0
1522788502.740614000	2.94108	90	0
1522788502.740616000	2.94108	90	0
1522788502.740617000	2.94108	90	0
1522788502.740619000	2.94108	90	0
1522788502.740620000	2.94109	90	0
1522788502.740621000	2.94109	90	0
1522788502.740823000	2.94129	90	0
1522788502.740825000	2.94129	90	0
1522788502.740826000	2.94129	90	0
1522788502.740828000	2.94129	90	0
1522788502.743565000	2.94403	90	0
1522788502.743567000	2.94403	90	0
1522788502.743569000	2.94403	90	0
1522788502.743884000	2.94435	90	0
1522788502.748565000	2.94903	90	0
1522788502.748567000	2.94903	90	0
1522788502.748569000	2.94903	90	0
1522788502.750273000	2.95074	90	0
1522788502.753572000	2.95404	90	0
1522788502.758497000	2.95896	90	0
1522788502.758499000	2.95896	90	0
1522788502.759320000	2.95979	90	0
1522788502.762249000	2.96271	90	0
1522788502.762624000	2.96309	90	0
1522788502.768438000	2.9689	90	0
1522788502.768441000	2.96891	90	0
1522788502.769304000	2.96977	90	0
1522788502.769956000	2.97042	90	0
1522788502.773307000	2.97377	90	0
1522788502.774565000	2.97503	90	0
1522788502.775430000	2.9759	90	0
1522788502.779565000	2.98003	90	0
1522788502.780038000	2.9805	90	0
1522788502.780888000	2.98135	90	0
1522788502.785522000	2.98599	90	0
1522788502.785524000	2.98599	90	0
1522788502.787567000	2.98803	90	0
1522788502.790875000	2.99134	90	0
1522788502.792982000	2.99345	90	0
1522788502.792984000	2.99345	90	0
1522788502.796651000	2.99712	90	0
1522788502.796653000	2.99712	90	0
1522788502.797558000	2.99802	90	0
1522788502.801595000	3.00206	90	0
1522788502.801688000	3.00215	90	0
1522788502.802856000	3.00332	90	0
1522788502.807314000	3.00778	90	0
1522788502.807316000	3.00778	90	0
1522788502.808175000	3.00864	90	0
1522788502.809838000	3.0103	90	0
1522788502.812748000	3.01321	90	0
1522788502.816041000	3.01651	90	0
1522788502.816043000	3.01651	90	0
1522788502.818149000	3.01862	90	0
1522788502.820312000	3.02078	90	0
1522788502.821812000	3.02228	90	0
1522788502.824025000	3.02449	90	0
1522788502.826040000	3.02651	90	0
1522788502.827281000	3.02775	90	0
1522788502.829306000	3.02977	90	0
1522788502.832274000	3.03274	90	0
1522788502.832663000	3.03313	90	0
1522788502.834710000	3.03518	90	0
1522788502.838919000	3.03938	90	0
1522788502.838922000	3.03939	90	0
1522788502.839766000	3.04023	90	0
1522788502.844347000	3.04481	90	0
1522788502.845258000	3.04572	90	0
1522788502.846509000	3.04697	90	0
1522788502.849007000	3.04947	90	0
1522788502.850986000	3.05145	90	0
1522788502.854758000	3.05522	90	0
1522788502.854761000	3.05523	90	0
1522788502.856880000	3.05735	90	0
1522788502.858467000	3.05893	90	0
1522788502.860522000	3.06099	90	0
1522788502.863036000	3.0635	90	0
1522788502.863813000	3.06428	90	0
1522788502.865579000	3.06604	90	0
1522788502.868438000	3.0689	90	0
1522788502.870485000	3.07095	90	0
1522788502.871321000	3.07179	90	0
1522788502.876568000	3.07703	90	0
1522788502.876570000	3.07704	90	0
1522788502.877376000	3.07784	90	0
1522788502.877799000	3.07826	90	0
1522788502.882856000	3.08332	90	0
1522788502.882950000	3.08342	90	0
1522788502.882952000	3.08342	90	0
1522788502.884930000	3.0854	90	0
1522788502.889009000	3.08947	90	0
1522788502.890991000	3.09146	90	0
1522788502.890993000	3.09146	90	0
1522788502.894320000	3.09479	90	0
1522788502.897648000	3.09811	90	0
1522788502.897649000	3.09811	90	0
1522788502.899790000	3.10026	90	0
1522788502.903010000	3.10348	90	0
1522788502.903098000	3.10356	90	0
1522788502.906224000	3.10669	90	0
1522788502.909530000	3.11	90	0
1522788502.909531000	3.11	90	0
1522788502.909639000	3.1101	90	0
1522788502.912785000	3.11325	90	0
1522788502.914838000	3.1153	90	0
1522788502.917725000	3.11819	90	0
1522788502.918579000	3.11905	90	0
1522788502.920665000	3.12113	90	0
1522788502.923988000	3.12445	90	0
1522788502.924070000	3.12454	90	0
1522788502.924468000	3.12493	90	0
1522788502.924470000	3.12494	90	0
1522788502.929655000	3.13012	90	0
1522788502.930146000	3.13061	90	0
1522788502.930561000	3.13103	90	0
1522788502.937442000	3.13791	90	0
1522788502.937889000	3.13836	90	0
1522788502.938722000	3.13919	90	0
1522788502.943825000	3.14429	90	0
1522788502.943827000	3.14429	90	0
1522788502.943829000	3.14429	90	0
1522788502.945659000	3.14612	90	0
1522788502.949836000	3.1503	90	0
1522788502.949838000	3.1503	90	0
1522788502.952062000	3.15253	90	0
1522788502.952477000	3.15294	90	0
1522788502.952512000	3.15298	90	0
1522788502.954990000	3.15546	90	0
1522788502.960041000	3.16051	90	0
1522788502.960044000	3.16051	90	0
1522788502.965341000	3.16581	90	0
1522788502.965445000	3.16591	90	0
1522788502.965447000	3.16591	90	0
1522788502.967133000	3.1676	90	0
1522788502.967571000	3.16804	90	0
1522788502.967573000	3.16804	90	0
1522788502.971459000	3.17192	90	0
1522788502.974317000	3.17478	90	0
1522788502.974320000	3.17479	90	0
1522788502.976950000	3.17742	90	0
1522788502.980559000	3.18103	90	0
1522788502.980560000	3.18103	90	0
1522788502.983953000	3.18442	90	0
1522788502.983955000	3.18442	90	0
1522788502.985606000	3.18607	90	0
1522788502.987968000	3.18843	90	0
1522788502.988796000	3.18926	90	0
1522788502.990481000	3.19095	90	0
1522788502.993426000	3.19389	90	0
1522788502.996319000	3.19678	90	0
1522788502.996320000	3.19679	90	0
1522788503.000209000	3.20068	90	0
1522788503.002579000	3.20304	90	0
1522788503.003006000	3.20347	90	0
1522788503.003070000	3.20354	90	0
1522788503.008545000	3.20901	90	0
1522788503.008547000	3.20901	90	0
1522788503.008549000	3.20901	90	0
1522788503.012559000	3.21302	90	0
1522788503.014468000	3.21493	90	0
1522788503.014895000	3.21536	90	0
1522788503.017719000	3.21818	90	0
1522788503.019280000	3.21975	90	0
1522788503.019706000	3.22017	90	0
1522788503.024203000	3.22467	90	0
1522788503.025067000	3.22553	90	0
1522788503.025150000	3.22562	90	0
1522788503.030199000	3.23066	90	0
1522788503.031047000	3.23151	90	0
1522788503.031049000	3.23151	90	0
1522788503.036418000	3.23688	90	0
1522788503.036498000	3.23696	90	0
1522788503.038476000	3.23894	90	0
1522788503.039319000	3.23978	90	0
1522788503.041302000	3.24177	90	0
1522788503.044341000	3.24481	90	0
1522788503.047343000	3.24781	90	0
1522788503.228734000	3.4292	90	0
1522788503.228790000	3.42926	1434	1
1522788503.228797000	3.42926	1434	1
1522788503.247882000	3.44835	90	0
1522788503.247884000	3.44835	90	0
1522788503.247938000	3.4484	1434	1
1522788503.247942000	3.44841	1434	1
1522788503.265361000	3.46583	90	0
1522788503.265487000	3.46595	90	0
1522788503.265489000	3.46596	90	0
1522788503.283674000	3.48414	90	0
1522788503.283676000	3.48414	90	0
1522788503.283834000	3.4843	90	0
1522788503.283835000	3.4843	90	0
1522788503.283837000	3.4843	90	0
1522788503.301005000	3.50147	90	0
1522788503.301007000	3.50147	90	0
1522788503.301123000	3.50159	90	0
1522788503.303536000	3.504	90	0
1522788503.303619000	3.50408	90	0
1522788503.303621000	3.50409	90	0
1522788503.303623000	3.50409	116	0
1522788503.304872000	3.50534	90	0
1522788503.304874000	3.50534	82	0
1522788503.304956000	3.50542	74	0
1522788503.304958000	3.50542	100	0
1522788503.322552000	3.52302	66	0
1522788503.322555000	3.52302	66	0
1522788503.323060000	3.52353	74	0
1522788503.323062000	3.52353	66	0
1522788503.323064000	3.52353	66	0
1522788503.323192000	3.52366	66	0
1522788503.323193000	3.52366	66	0
1522788503.323572000	3.52404	74	0
1522788503.324322000	3.52479	74	0
1522788503.324323000	3.52479	66	0
1522788503.324325000	3.52479	66	0
1522788503.324436000	3.5249	66	0
1522788503.324438000	3.5249	66	0
1522788503.325318000	3.52578	74	0
1522788503.325320000	3.52579	74	0
1522788503.325443000	3.52591	74	0
1522788503.325757000	3.52622	74	0
1522788503.325759000	3.52622	66	0
1522788503.325760000	3.52623	66	0
1522788503.325872000	3.52634	74	0
1522788503.325873000	3.52634	74	0
1522788503.326675000	3.52714	74	0
1522788503.326676000	3.52714	66	0
1522788503.326678000	3.52714	74	0
1522788503.326789000	3.52725	74	0
1522788503.338749000	3.53921	74	0
1522788503.345899000	3.54637	74	0
1522788503.345901000	3.54637	74	0
1522788503.346327000	3.54679	66	0
1522788503.346329000	3.54679	74	0
1522788503.347194000	3.54766	74	0
1522788503.347195000	3.54766	74	0
1522788503.347289000	3.54776	74	0
1522788503.347291000	3.54776	74	0
1522788503.347292000	3.54776	74	0
1522788503.347718000	3.54818	74	0
1522788503.347719000	3.54818	66	0
1522788503.347816000	3.54828	66	0
1522788503.347817000	3.54828	66	0
1522788503.348234000	3.5487	74	0
1522788503.348236000	3.5487	74	0
1522788503.348659000	3.54912	74	0
1522788503.351296000	3.55176	74	0
1522788503.351298000	3.55176	74	0
1522788503.353793000	3.55426	74	0
1522788503.356710000	3.55718	74	0
1522788503.356712000	3.55718	74	0
1522788503.356795000	3.55726	74	0
1522788503.359277000	3.55974	74	0
1522788503.361304000	3.56177	66	0
1522788503.362325000	3.56279	66	0
1522788503.364403000	3.56487	66	0
1522788503.366935000	3.5674	74	0
1522788503.367371000	3.56784	74	0
1522788503.369872000	3.57034	66	0
1522788503.369894000	3.57036	1434	1
1522788503.369899000	3.57036	600	1
1522788503.371992000	3.57246	66	0
1522788503.372026000	3.57249	1434	1
1522788503.372780000	3.57325	74	0
1522788503.372825000	3.57329	1434	1
1522788503.372830000	3.5733	1434	1
1522788503.372842000	3.57331	1434	1
1522788503.372846000	3.57331	1434	1
1522788503.372850000	3.57332	1434	1
1522788503.372855000	3.57332	1434	1
1522788503.372858000	3.57332	1434	1
1522788503.372862000	3.57333	1434	1
1522788503.372873000	3.57334	1434	1
1522788503.372877000	3.57334	1434	1
1522788503.372882000	3.57335	1434	1
1522788503.374865000	3.57533	74	0
1522788503.377392000	3.57786	74	0
1522788503.379196000	3.57966	74	0
1522788503.380857000	3.58132	74	0
1522788503.383625000	3.58409	74	0
1522788503.384155000	3.58462	74	0
1522788503.387911000	3.58838	74	0
1522788503.388749000	3.58921	74	0
1522788503.389662000	3.59013	74	0
1522788503.393986000	3.59445	74	0
1522788503.393987000	3.59445	74	0
1522788503.394021000	3.59449	1434	1
1522788503.395276000	3.59574	66	0
1522788503.395292000	3.59576	1434	1
1522788503.399376000	3.59984	66	0
1522788503.399407000	3.59987	1434	1
1522788503.399415000	3.59988	1434	1
1522788503.400668000	3.60113	66	0
1522788503.400690000	3.60116	1434	1
1522788503.406054000	3.60652	66	0
1522788503.406100000	3.60657	1434	1
1522788503.406106000	3.60657	265	1
1522788503.407145000	3.60761	66	0
1522788503.407147000	3.60761	66	0
1522788503.407184000	3.60765	1434	1
1522788503.407193000	3.60766	1434	1
1522788503.413292000	3.61376	66	0
1522788503.413294000	3.61376	66	0
1522788503.413296000	3.61376	66	0
1522788503.413335000	3.6138	1434	1
1522788503.413344000	3.61381	1434	1
1522788503.413350000	3.61382	1434	1
1522788503.418096000	3.61856	66	0
1522788503.418097000	3.61856	74	0
1522788503.418099000	3.61856	74	0
1522788503.418160000	3.61863	1434	1
1522788503.418168000	3.61863	1434	1
1522788503.418174000	3.61864	1434	1
1522788503.418188000	3.61865	1434	1
1522788503.418194000	3.61866	1434	1
1522788503.418199000	3.61866	1434	1
1522788503.418206000	3.61867	1434	1
1522788503.418212000	3.61868	1434	1
1522788503.423344000	3.62381	74	0
1522788503.423354000	3.62382	74	0
1522788503.423448000	3.62391	74	0
1522788503.423983000	3.62445	74	0
1522788503.428229000	3.6287	74	0
1522788503.428231000	3.6287	74	0
1522788503.429498000	3.62996	66	0
1522788503.429539000	3.63	1434	1
1522788503.434455000	3.63492	66	0
1522788503.434456000	3.63492	66	0
1522788503.434491000	3.63496	1434	1
1522788503.434500000	3.63497	1434	1
1522788503.440127000	3.64059	66	0
1522788503.440129000	3.64059	66	0
1522788503.440197000	3.64066	1434	1
1522788503.440205000	3.64067	1434	1
1522788503.440272000	3.64074	66	0
1522788503.440295000	3.64076	1434	1
1522788503.440301000	3.64077	1269	1
1522788503.446012000	3.64648	66	0
1522788503.446014000	3.64648	66	0
1522788503.446016000	3.64648	66	0
1522788503.446081000	3.64655	1434	1
1522788503.446090000	3.64656	1434	1
1522788503.446096000	3.64656	1434	1
1522788503.446104000	3.64657	1434	1
1522788503.446110000	3.64658	1434	1
1522788503.446116000	3.64658	1434	1
1522788503.446122000	3.64659	996	1
1522788503.451007000	3.65147	66	0
1522788503.451009000	3.65147	66	0
1522788503.451359000	3.65182	66	0
1522788503.451361000	3.65183	60	0
1522788503.451391000	3.65186	1434	1
1522788503.456808000	3.65727	60	0
1522788503.456810000	3.65728	60	0
1522788503.456869000	3.65733	1434	1
1522788503.456937000	3.6574	60	0
1522788503.456957000	3.65742	1434	1
1522788503.456962000	3.65743	1325	1
1522788503.462357000	3.66282	60	0
1522788503.462359000	3.66282	60	0
1522788503.462392000	3.66286	1434	1
1522788503.462400000	3.66287	1434	1
1522788503.468565000	3.66903	60	0
1522788503.468567000	3.66903	60	0
1522788503.468569000	3.66903	60	0
1522788503.468611000	3.66908	1434	1
1522788503.468619000	3.66909	1434	1
1522788503.468625000	3.66909	1434	1
1522788503.474105000	3.67457	60	0
1522788503.474107000	3.67457	60	0
1522788503.474171000	3.67464	1434	1
1522788503.474180000	3.67465	1434	1
1522788503.474246000	3.67471	60	0
1522788503.474248000	3.67471	60	0
1522788503.474273000	3.67474	1434	1
1522788503.474278000	3.67474	1434	1
1522788503.474283000	3.67475	315	1
1522788503.479212000	3.67968	60	0
1522788503.479214000	3.67968	60	0
1522788503.479278000	3.67974	1434	1
1522788503.479289000	3.67975	1434	1
1522788503.480068000	3.68053	60	0
1522788503.480092000	3.68056	1434	1
1522788503.484645000	3.68511	60	0
1522788503.484668000	3.68513	1434	1
1522788503.484684000	3.68515	1434	1
1522788503.485864000	3.68633	60	0
1522788503.485880000	3.68635	1434	1
1522788503.490567000	3.69103	60	0
1522788503.490608000	3.69107	1434	1
1522788503.490985000	3.69145	60	0
1522788503.490987000	3.69145	60	0
1522788503.491020000	3.69149	1434	1
1522788503.491028000	3.69149	1434	1
1522788503.496765000	3.69723	60	0
1522788503.496767000	3.69723	60	0
1522788503.496791000	3.69726	1434	1
1522788503.496796000	3.69726	1434	1
1522788503.496801000	3.69727	1434	1
1522788503.502576000	3.70304	60	0
1522788503.502578000	3.70304	60	0
1522788503.502580000	3.70305	60	0
1522788503.502604000	3.70307	1434	1
1522788503.502609000	3.70307	1434	1
1522788503.502613000	3.70308	1434	1
1522788503.507997000	3.70846	60	0
1522788503.507999000	3.70846	60	0
1522788503.508000000	3.70847	60	0
1522788503.508037000	3.7085	1434	1
1522788503.508044000	3.70851	1434	1
1522788503.508051000	3.70852	1434	1
1522788503.508057000	3.70852	791	1
1522788503.513565000	3.71403	60	0
1522788503.513567000	3.71403	60	0
1522788503.513569000	3.71404	60	0
1522788503.513606000	3.71407	1434	1
1522788503.513614000	3.71408	1434	1
1522788503.513619000	3.71408	1434	1
1522788503.518568000	3.71903	60	0
1522788503.518569000	3.71903	60	0
1522788503.518571000	3.71904	60	0
1522788503.518600000	3.71907	1434	1
1522788503.518607000	3.71907	1434	1
1522788503.518614000	3.71908	1434	1
1522788503.523741000	3.72421	60	0
1522788503.523743000	3.72421	60	0
1522788503.523775000	3.72424	1434	1
1522788503.523783000	3.72425	1434	1
1522788503.530024000	3.73049	60	0
1522788503.530025000	3.73049	60	0
1522788503.530027000	3.73049	60	0
1522788503.530058000	3.73052	1434	1
1522788503.530065000	3.73053	1434	1
1522788503.530071000	3.73054	1434	1
1522788503.530445000	3.73091	60	0
1522788503.530464000	3.73093	1434	1
1522788503.535719000	3.73618	60	0
1522788503.535721000	3.73619	60	0
1522788503.535722000	3.73619	60	0
1522788503.535752000	3.73622	1434	1
1522788503.535759000	3.73622	1434	1
1522788503.535765000	3.73623	1434	1
1522788503.541996000	3.74246	60	0
1522788503.541998000	3.74246	60	0
1522788503.542000000	3.74247	60	0
1522788503.542035000	3.7425	1434	1
1522788503.542043000	3.74251	1434	1
1522788503.542049000	3.74251	1339	1
1522788503.547808000	3.74827	60	0
1522788503.547810000	3.74828	60	0
1522788503.547812000	3.74828	60	0
1522788503.547838000	3.7483	1434	1
1522788503.547845000	3.74831	1434	1
1522788503.553001000	3.75347	60	0
1522788503.553003000	3.75347	60	0
1522788503.553030000	3.7535	1434	1
1522788503.553037000	3.7535	1434	1
1522788503.553043000	3.75351	1434	1
1522788503.553262000	3.75373	60	0
1522788503.553284000	3.75375	1434	1
1522788503.553364000	3.75383	60	0
1522788503.553378000	3.75384	1434	1
1522788503.557922000	3.75839	60	0
1522788503.557923000	3.75839	60	0
1522788503.557952000	3.75842	1434	1
1522788503.557960000	3.75843	1434	1
1522788503.563655000	3.76412	60	0
1522788503.563657000	3.76412	60	0
1522788503.563684000	3.76415	1434	1
1522788503.563690000	3.76416	1434	1
1522788503.564106000	3.76457	60	0
1522788503.564124000	3.76459	1434	1
1522788503.571350000	3.77182	60	0
1522788503.571352000	3.77182	60	0
1522788503.571354000	3.77182	60	0
1522788503.571387000	3.77185	1434	1
1522788503.571395000	3.77186	1434	1
1522788503.571400000	3.77187	1434	1
1522788503.576891000	3.77736	60	0
1522788503.576892000	3.77736	60	0
1522788503.576921000	3.77739	1434	1
1522788503.576928000	3.77739	1434	1
1522788503.577026000	3.77749	60	0
1522788503.577028000	3.77749	60	0
1522788503.577055000	3.77752	1434	1
1522788503.577062000	3.77753	1434	1
1522788503.581753000	3.78222	60	0
1522788503.581755000	3.78222	60	0
1522788503.581780000	3.78225	1434	1
1522788503.581788000	3.78225	1434	1
1522788503.581865000	3.78233	60	0
1522788503.581887000	3.78235	1434	1
1522788503.587724000	3.78819	60	0
1522788503.587748000	3.78821	1434	1
1522788503.587758000	3.78822	855	1
1522788503.588031000	3.7885	60	0
1522788503.588049000	3.78851	1434	1
1522788503.593091000	3.79356	60	0
1522788503.593093000	3.79356	60	0
1522788503.593121000	3.79359	1434	1
1522788503.593128000	3.79359	1434	1
1522788503.595196000	3.79566	60	0
1522788503.595198000	3.79566	60	0
1522788503.595222000	3.79569	1434	1
1522788503.595229000	3.79569	1434	1
1522788503.598531000	3.799	60	0
1522788503.598533000	3.799	60	0
1522788503.598535000	3.799	60	0
1522788503.598560000	3.79903	1434	1
1522788503.598567000	3.79903	1434	1
1522788503.605093000	3.80556	60	0
1522788503.605095000	3.80556	60	0
1522788503.605122000	3.80559	1434	1
1522788503.605129000	3.80559	1434	1
1522788503.610564000	3.81103	60	0
1522788503.610566000	3.81103	60	0
1522788503.610589000	3.81105	1434	1
1522788503.610596000	3.81106	1434	1
1522788503.610995000	3.81146	60	0
1522788503.610996000	3.81146	60	0
1522788503.611020000	3.81149	1434	1
1522788503.611026000	3.81149	1434	1
1522788503.616032000	3.8165	60	0
1522788503.616034000	3.8165	60	0
1522788503.616035000	3.8165	60	0
1522788503.616066000	3.81653	1434	1
1522788503.616072000	3.81654	1434	1
1522788503.616078000	3.81654	1434	1
1522788503.616084000	3.81655	1254	1
1522788503.621470000	3.82194	60	0
1522788503.621497000	3.82196	1434	1
1522788503.621504000	3.82197	1434	1
1522788503.621820000	3.82229	60	0
1522788503.621835000	3.8223	1434	1
1522788503.627443000	3.82791	60	0
1522788503.627445000	3.82791	60	0
1522788503.627447000	3.82791	60	0
1522788503.627448000	3.82791	60	0
1522788503.627484000	3.82795	1434	1
1522788503.627491000	3.82796	1434	1
1522788503.627497000	3.82796	1434	1
1522788503.627502000	3.82797	1434	1
1522788503.632489000	3.83295	60	0
1522788503.632511000	3.83298	1434	1
1522788503.637867000	3.83833	60	0
1522788503.637869000	3.83833	60	0
1522788503.637900000	3.83837	1434	1
1522788503.637911000	3.83838	1434	1
1522788503.637917000	3.83838	1434	1
1522788503.637922000	3.83839	1434	1
1522788503.643580000	3.84405	60	0
1522788503.643602000	3.84407	1434	1
1522788503.643609000	3.84407	1434	1
1522788503.648760000	3.84923	60	0
1522788503.648782000	3.84925	1434	1
1522788503.648789000	3.84925	1434	1
1522788503.649179000	3.84964	60	0
1522788503.649201000	3.84967	1434	1
1522788503.649208000	3.84967	1434	1
1522788503.654317000	3.85478	60	0
1522788503.654339000	3.8548	1434	1
1522788503.654346000	3.85481	1434	1
1522788503.659565000	3.86003	60	0
1522788503.659586000	3.86005	1434	1
1522788503.659593000	3.86006	1434	1
1522788503.661113000	3.86158	60	0
1522788503.661134000	3.8616	1434	1
1522788503.661141000	3.86161	1434	1
1522788503.665617000	3.86608	60	0
1522788503.665639000	3.8661	1434	1
1522788503.665646000	3.86611	1434	1
1522788503.671114000	3.87158	60	0
1522788503.671135000	3.8716	1434	1
1522788503.671142000	3.87161	1434	1
1522788503.671535000	3.872	60	0
1522788503.671556000	3.87202	1434	1
1522788503.671563000	3.87203	1434	1
1522788503.676134000	3.8766	60	0
1522788503.676155000	3.87662	1434	1
1522788503.676162000	3.87663	1434	1
1522788503.681263000	3.88173	60	0
1522788503.681265000	3.88173	60	0
1522788503.681293000	3.88176	1434	1
1522788503.681300000	3.88177	1434	1
1522788503.681306000	3.88177	1434	1
1522788503.681312000	3.88178	1434	1
1522788503.686302000	3.88677	60	0
1522788503.686324000	3.88679	1434	1
1522788503.686333000	3.8868	1434	1
1522788503.692565000	3.89303	60	0
1522788503.692586000	3.89305	1434	1
1522788503.692593000	3.89306	1434	1
1522788503.697971000	3.89844	60	0
1522788503.697999000	3.89846	1434	1
1522788503.698007000	3.89847	1434	1
1522788503.698389000	3.89885	60	0
1522788503.698411000	3.89888	1434	1
1522788503.698417000	3.89888	1434	1
1522788503.703412000	3.90388	60	0
1522788503.703432000	3.9039	1434	1
1522788503.703440000	3.90391	1434	1
1522788503.709657000	3.91012	60	0
1522788503.709659000	3.91013	60	0
1522788503.709661000	3.91013	60	0
1522788503.709696000	3.91016	1434	1
1522788503.709703000	3.91017	1434	1
1522788503.709708000	3.91017	1434	1
1522788503.709714000	3.91018	1434	1
1522788503.709721000	3.91019	1434	1
1522788503.709727000	3.91019	609	1
1522788503.714303000	3.91477	60	0
1522788503.714331000	3.9148	1434	1
1522788503.714339000	3.9148	1434	1
1522788503.719342000	3.91981	60	0
1522788503.719366000	3.91983	1434	1
1522788503.719373000	3.91984	1434	1
1522788503.722168000	3.92263	60	0
1522788503.722189000	3.92265	1434	1
1522788503.722196000	3.92266	1434	1
1522788503.724975000	3.92544	60	0
1522788503.724999000	3.92546	1434	1
1522788503.725006000	3.92547	1434	1
1522788503.728062000	3.92853	60	0
1522788503.728085000	3.92855	1434	1
1522788503.728092000	3.92856	1434	1
1522788503.733797000	3.93426	60	0
1522788503.733819000	3.93428	1434	1
1522788503.733826000	3.93429	1434	1
1522788503.735935000	3.9364	60	0
1522788503.735959000	3.93642	1434	1
1522788503.735965000	3.93643	1434	1
1522788503.735972000	3.93644	439	1
1522788503.741727000	3.94219	60	0
1522788503.741753000	3.94222	1434	1
1522788503.741759000	3.94222	1434	1
1522788503.744195000	3.94466	60	0
1522788503.744217000	3.94468	1434	1
1522788503.744224000	3.94469	1434	1
1522788503.748419000	3.94888	60	0
1522788503.748440000	3.94891	1434	1
1522788503.748447000	3.94891	1434	1
1522788503.754712000	3.95518	60	0
1522788503.754733000	3.9552	1434	1
1522788503.754740000	3.95521	1434	1
1522788503.755109000	3.95557	60	0
1522788503.755129000	3.9556	1434	1
1522788503.755135000	3.9556	1434	1
1522788503.759875000	3.96034	60	0
1522788503.759895000	3.96036	1434	1
1522788503.759902000	3.96037	1434	1
1522788503.765663000	3.96613	60	0
1522788503.765665000	3.96613	60	0
1522788503.765692000	3.96616	1434	1
1522788503.765699000	3.96616	1434	1
1522788503.765705000	3.96617	1434	1
1522788503.765711000	3.96618	1434	1
1522788503.771308000	3.97177	60	0
1522788503.771328000	3.97179	1434	1
1522788503.771335000	3.9718	1434	1
1522788503.776332000	3.9768	60	0
1522788503.776352000	3.97682	1434	1
1522788503.776359000	3.97682	1434	1
1522788503.782091000	3.98256	60	0
1522788503.782112000	3.98258	1434	1
1522788503.782119000	3.98258	1434	1
1522788503.782946000	3.98341	60	0
1522788503.782967000	3.98343	1434	1
1522788503.782974000	3.98344	1434	1
1522788503.787369000	3.98783	60	0
1522788503.787389000	3.98785	1434	1
1522788503.787396000	3.98786	1434	1
1522788503.788204000	3.98867	60	0
1522788503.788224000	3.98869	1434	1
1522788503.788231000	3.9887	1434	1
1522788503.792932000	3.9934	60	0
1522788503.792954000	3.99342	1434	1
1522788503.792961000	3.99343	1434	1
1522788503.798753000	3.99922	60	0
1522788503.798773000	3.99924	1434	1
1522788503.798780000	3.99925	1434	1
1522788503.804001000	4.00447	60	0
1522788503.804003000	4.00447	60	0
1522788503.804030000	4.0045	1434	1
1522788503.804037000	4.0045	1434	1
1522788503.804043000	4.00451	1434	1
1522788503.804049000	4.00451	1434	1
1522788503.808558000	4.00902	60	0
1522788503.808578000	4.00904	1434	1
1522788503.808585000	4.00905	1434	1
1522788503.811475000	4.01194	60	0
1522788503.811498000	4.01196	1434	1
1522788503.811504000	4.01197	1434	1
1522788503.814358000	4.01482	60	0
1522788503.814379000	4.01484	1434	1
1522788503.814386000	4.01485	1434	1
1522788503.818520000	4.01899	60	0
1522788503.818541000	4.01901	1434	1
1522788503.818547000	4.01901	1434	1
1522788503.823895000	4.02436	60	0
1522788503.823918000	4.02438	1434	1
1522788503.823925000	4.02439	1434	1
1522788503.824745000	4.02521	60	0
1522788503.824766000	4.02523	1434	1
1522788503.824772000	4.02524	1434	1
1522788503.829874000	4.03034	60	0
1522788503.829898000	4.03036	1434	1
1522788503.829905000	4.03037	1434	1
1522788503.834874000	4.03534	60	0
1522788503.834902000	4.03537	1434	1
1522788503.834910000	4.03538	1434	1
1522788503.840945000	4.04141	60	0
1522788503.840970000	4.04144	1434	1
1522788503.840978000	4.04144	1434	1
1522788503.846753000	4.04722	60	0
1522788503.846775000	4.04724	1434	1
1522788503.846782000	4.04725	1434	1
1522788503.847201000	4.04767	60	0
1522788503.847225000	4.04769	1434	1
1522788503.847232000	4.0477	1434	1
1522788503.851806000	4.05227	60	0
1522788503.851830000	4.0523	1434	1
1522788503.851837000	4.0523	1434	1
1522788503.852227000	4.05269	60	0
1522788503.852250000	4.05272	1434	1
1522788503.852256000	4.05272	1434	1
1522788503.857001000	4.05747	60	0
1522788503.857025000	4.05749	1434	1
1522788503.857033000	4.0575	1434	1
1522788503.857428000	4.05789	60	0
1522788503.857450000	4.05792	1434	1
1522788503.857456000	4.05792	1434	1
1522788503.862798000	4.06326	60	0
1522788503.862822000	4.06329	1434	1
1522788503.862828000	4.06329	1434	1
1522788503.862835000	4.0633	1434	1
1522788503.872559000	4.07302	60	0
1522788503.872587000	4.07305	1434	1
1522788503.872594000	4.07306	1434	1
1522788503.878164000	4.07863	60	0
1522788503.878189000	4.07866	1434	1
1522788503.878195000	4.07866	1434	1
1522788503.879422000	4.07989	60	0
1522788503.879424000	4.07989	60	0
1522788503.879454000	4.07992	1434	1
1522788503.879460000	4.07993	1434	1
1522788503.879465000	4.07993	1434	1
1522788503.879471000	4.07994	1434	1
1522788503.883564000	4.08403	60	0
1522788503.883586000	4.08405	1434	1
1522788503.883593000	4.08406	1434	1
1522788503.885234000	4.0857	60	0
1522788503.885255000	4.08572	1434	1
1522788503.885261000	4.08573	1434	1
1522788503.889069000	4.08953	60	0
1522788503.889090000	4.08956	1434	1
1522788503.889097000	4.08956	1434	1
1522788503.894496000	4.09496	60	0
1522788503.894517000	4.09498	1434	1
1522788503.894523000	4.09499	1434	1
1522788503.899952000	4.10042	60	0
1522788503.899975000	4.10044	1434	1
1522788503.899981000	4.10045	1434	1
1522788503.900786000	4.10125	60	0
1522788503.900808000	4.10127	1434	1
1522788503.900814000	4.10128	1434	1
1522788503.905205000	4.10567	60	0
1522788503.905227000	4.10569	1434	1
1522788503.905233000	4.1057	1434	1
1522788503.911055000	4.11152	60	0
1522788503.911057000	4.11152	60	0
1522788503.911085000	4.11155	1434	1
1522788503.911092000	4.11156	1434	1
1522788503.911097000	4.11156	1434	1
1522788503.911103000	4.11157	1434	1
1522788503.916558000	4.11702	60	0
1522788503.916582000	4.11705	1434	1
1522788503.916588000	4.11705	1434	1
1522788503.916594000	4.11706	820	1
1522788503.922026000	4.12249	60	0
1522788503.922027000	4.12249	60	0
1522788503.922056000	4.12252	1434	1
1522788503.922062000	4.12253	1434	1
1522788503.922067000	4.12253	1434	1
1522788503.922073000	4.12254	1434	1
1522788503.927404000	4.12787	60	0
1522788503.927430000	4.1279	1434	1
1522788503.927436000	4.1279	1434	1
1522788503.927445000	4.12791	213	1
1522788503.933262000	4.13373	60	0
1522788503.933285000	4.13375	1434	1
1522788503.933292000	4.13376	1434	1
1522788503.933297000	4.13376	107	1
1522788503.934529000	4.13499	60	0
1522788503.934549000	4.13502	1434	1
1522788503.934555000	4.13502	1434	1
1522788503.938801000	4.13927	60	0
1522788503.938823000	4.13929	1434	1
1522788503.938830000	4.1393	1434	1
1522788503.939601000	4.14007	60	0
1522788503.939622000	4.14009	1434	1
1522788503.939628000	4.14009	1434	1
1522788503.945309000	4.14577	60	0
1522788503.945331000	4.1458	1434	1
1522788503.945337000	4.1458	1434	1
1522788503.949565000	4.15003	60	0
1522788503.949586000	4.15005	1434	1
1522788503.949592000	4.15006	1434	1
1522788503.954562000	4.15503	60	0
1522788503.954583000	4.15505	1434	1
1522788503.954589000	4.15505	1434	1
1522788503.956673000	4.15714	60	0
1522788503.956694000	4.15716	1434	1
1522788503.956701000	4.15717	1434	1
1522788503.956708000	4.15717	425	1
1522788503.960001000	4.16047	60	0
1522788503.960023000	4.16049	1434	1
1522788503.960030000	4.1605	1434	1
1522788503.965838000	4.1663	60	0
1522788503.965858000	4.16632	1434	1
1522788503.965865000	4.16633	1434	1
1522788503.968759000	4.16922	60	0
1522788503.968780000	4.16925	1434	1
1522788503.968787000	4.16925	1434	1
1522788503.970565000	4.17103	60	0
1522788503.970586000	4.17105	1434	1
1522788503.970592000	4.17106	1434	1
1522788503.973898000	4.17436	60	0
1522788503.973918000	4.17438	1434	1
1522788503.973925000	4.17439	1434	1
1522788503.979369000	4.17983	60	0
1522788503.979390000	4.17986	1434	1
1522788503.979397000	4.17986	1434	1
1522788503.982241000	4.18271	60	0
1522788503.982262000	4.18273	1434	1
1522788503.982268000	4.18273	1434	1
1522788503.988234000	4.1887	60	0
1522788503.988255000	4.18872	1434	1
1522788503.988261000	4.18873	1434	1
1522788503.991385000	4.19185	60	0
1522788503.991408000	4.19187	1434	1
1522788503.991414000	4.19188	1434	1
1522788503.992819000	4.19328	60	0
1522788503.992840000	4.19331	1434	1
1522788503.992847000	4.19331	1434	1
1522788503.998286000	4.19875	60	0
1522788503.998307000	4.19877	1434	1
1522788503.998314000	4.19878	1434	1
1522788504.002859000	4.20333	60	0
1522788504.002880000	4.20335	1434	1
1522788504.002886000	4.20335	1434	1
1522788504.003675000	4.20414	60	0
1522788504.003697000	4.20416	1434	1
1522788504.003703000	4.20417	1434	1
1522788504.008617000	4.20908	60	0
1522788504.008619000	4.20908	60	0
1522788504.008649000	4.20912	1434	1
1522788504.008656000	4.20912	1434	1
1522788504.008661000	4.20913	1434	1
1522788504.008667000	4.20913	1434	1
1522788504.019987000	4.22045	60	0
1522788504.019989000	4.22045	60	0
1522788504.020016000	4.22048	1434	1
1522788504.020023000	4.22049	1434	1
1522788504.020028000	4.22049	1434	1
1522788504.020034000	4.2205	1434	1
1522788504.026303000	4.22677	60	0
1522788504.026328000	4.22679	1434	1
1522788504.026335000	4.2268	1434	1
1522788504.026716000	4.22718	60	0
1522788504.026738000	4.2272	1434	1
1522788504.026744000	4.22721	1434	1
1522788504.032732000	4.2332	60	0
1522788504.032751000	4.23322	1434	1
1522788504.032761000	4.23323	1434	1
1522788504.038543000	4.23901	60	0
1522788504.038569000	4.23903	1434	1
1522788504.038576000	4.23904	1434	1
1522788504.038712000	4.23918	60	0
1522788504.038734000	4.2392	1434	1
1522788504.038746000	4.23921	1434	1
1522788504.044648000	4.24511	60	0
1522788504.044669000	4.24513	1434	1
1522788504.044675000	4.24514	1434	1
1522788504.045952000	4.24642	60	0
1522788504.045972000	4.24644	1434	1
1522788504.045978000	4.24644	1434	1
1522788504.048004000	4.24847	60	0
1522788504.048024000	4.24849	1434	1
1522788504.048031000	4.2485	1434	1
1522788504.053867000	4.25433	60	0
1522788504.053890000	4.25436	1434	1
1522788504.053896000	4.25436	1434	1
1522788504.061278000	4.26174	60	0
1522788504.061299000	4.26177	1434	1
1522788504.061305000	4.26177	1434	1
1522788504.065562000	4.26603	60	0
1522788504.065584000	4.26605	1434	1
1522788504.065591000	4.26606	1434	1
1522788504.065596000	4.26606	1434	1
1522788504.066001000	4.26647	60	0
1522788504.066023000	4.26649	1434	1
1522788504.066029000	4.26649	1434	1
1522788504.070945000	4.27141	60	0
1522788504.070946000	4.27141	60	0
1522788504.070977000	4.27144	1434	1
1522788504.070985000	4.27145	1434	1
1522788504.070990000	4.27146	1434	1
1522788504.070995000	4.27146	1434	1
1522788504.078331000	4.2788	60	0
1522788504.078353000	4.27882	1434	1
1522788504.078359000	4.27882	1434	1
1522788504.084108000	4.28457	60	0
1522788504.084110000	4.28458	60	0
1522788504.084140000	4.28461	1434	1
1522788504.084147000	4.28461	1434	1
1522788504.084155000	4.28462	1434	1
1522788504.084160000	4.28463	1434	1
1522788504.089234000	4.2897	60	0
1522788504.089255000	4.28972	1434	1
1522788504.089261000	4.28973	1434	1
1522788504.089611000	4.29008	88	0
1522788504.089643000	4.29011	1434	1
1522788504.090392000	4.29086	88	0
1522788504.090416000	4.29088	1434	1
1522788504.095753000	4.29622	60	0
1522788504.095772000	4.29624	1434	1
1522788504.095776000	4.29624	1434	1
1522788504.095839000	4.2963	60	0
1522788504.095861000	4.29633	1434	1
1522788504.095866000	4.29633	1434	1
1522788504.100716000	4.30118	60	0
1522788504.100750000	4.30122	1434	1
1522788504.100755000	4.30122	1434	1
1522788504.105807000	4.30627	60	0
1522788504.105836000	4.3063	1434	1
1522788504.105844000	4.30631	1434	1
1522788504.112794000	4.31326	60	0
1522788504.112822000	4.31329	1434	1
1522788504.112829000	4.31329	1434	1
1522788504.113220000	4.31369	60	0
1522788504.113244000	4.31371	1434	1
1522788504.113251000	4.31372	1434	1
1522788504.113257000	4.31372	816	1
1522788504.118591000	4.31906	60	0
1522788504.118630000	4.3191	1434	1
1522788504.118638000	4.3191	1434	1
1522788504.124372000	4.32484	60	0
1522788504.124375000	4.32484	60	0
1522788504.124413000	4.32488	1434	1
1522788504.124421000	4.32489	1434	1
1522788504.124428000	4.32489	1434	1
1522788504.124434000	4.3249	1434	1
1522788504.124445000	4.32491	207	1
1522788504.129381000	4.32985	60	0
1522788504.129402000	4.32987	1434	1
1522788504.129409000	4.32987	1434	1
1522788504.129792000	4.33026	60	0
1522788504.129814000	4.33028	1434	1
1522788504.129821000	4.33029	1434	1
1522788504.135755000	4.33622	60	0
1522788504.135819000	4.33628	1434	1
1522788504.135826000	4.33629	1434	1
1522788504.141311000	4.34178	60	0
1522788504.141335000	4.3418	1434	1
1522788504.141342000	4.34181	1434	1
1522788504.142978000	4.34344	60	0
1522788504.143000000	4.34347	1434	1
1522788504.143007000	4.34347	1434	1
1522788504.148323000	4.34879	60	0
1522788504.148374000	4.34884	1434	1
1522788504.148383000	4.34885	1434	1
1522788504.148389000	4.34886	360	1
1522788504.148753000	4.34922	60	0
1522788504.148793000	4.34926	1434	1
1522788504.148801000	4.34927	1434	1
1522788504.153522000	4.35399	60	0
1522788504.153548000	4.35401	1434	1
1522788504.153556000	4.35402	1434	1
1522788504.156428000	4.35689	66	1
1522788504.156444000	4.35691	1434	1
1522788504.158813000	4.35928	60	0
1522788504.158833000	4.3593	1434	1
1522788504.158839000	4.3593	1434	1
1522788504.164618000	4.36508	60	0
1522788504.164650000	4.36512	1434	1
1522788504.164658000	4.36512	1434	1
1522788504.165500000	4.36597	60	0
1522788504.165529000	4.36599	1434	1
1522788504.165537000	4.366	1434	1
1522788504.170411000	4.37088	60	0
1522788504.170434000	4.3709	1434	1
1522788504.170441000	4.37091	1434	1
1522788504.175732000	4.3762	60	0
1522788504.175757000	4.37622	1434	1
1522788504.175764000	4.37623	1434	1
1522788504.178210000	4.37868	60	0
1522788504.178232000	4.3787	1434	1
1522788504.178239000	4.37871	1434	1
1522788504.183565000	4.38403	60	0
1522788504.183588000	4.38405	1434	1
1522788504.183594000	4.38406	1434	1
1522788504.188196000	4.38866	60	0
1522788504.188219000	4.38868	1434	1
1522788504.188226000	4.38869	1434	1
1522788504.189005000	4.38947	60	0
1522788504.189030000	4.3895	1434	1
1522788504.189036000	4.3895	1434	1
1522788504.193398000	4.39386	60	0
1522788504.193424000	4.39389	1434	1
1522788504.193431000	4.3939	1434	1
1522788504.199500000	4.39997	60	0
1522788504.199502000	4.39997	60	0
1522788504.199535000	4.4	1434	1
1522788504.199541000	4.40001	1434	1
1522788504.199547000	4.40001	1434	1
1522788504.199553000	4.40002	1434	1
1522788504.199559000	4.40002	785	1
1522788504.204908000	4.40537	60	0
1522788504.204933000	4.4054	1434	1
1522788504.204940000	4.40541	1434	1
1522788504.212318000	4.41278	60	0
1522788504.212341000	4.41281	1434	1
1522788504.212348000	4.41281	1434	1
1522788504.217955000	4.41842	60	0
1522788504.217978000	4.41844	1434	1
1522788504.217985000	4.41845	1434	1
1522788504.218375000	4.41884	60	0
1522788504.218392000	4.41886	1434	1
1522788504.218830000	4.4193	60	0
1522788504.218848000	4.41931	1434	1
1522788504.218853000	4.41932	1434	1
1522788504.223349000	4.42382	60	0
1522788504.223383000	4.42385	1434	1
1522788504.223389000	4.42385	1434	1
1522788504.223799000	4.42426	60	0
1522788504.223816000	4.42428	1434	1
1522788504.228391000	4.42886	60	0
1522788504.228420000	4.42889	1434	1
1522788504.228427000	4.42889	1434	1
1522788504.228434000	4.4289	1336	1
1522788504.229544000	4.43001	60	0
1522788504.229566000	4.43003	1434	1
1522788504.229572000	4.43004	1434	1
1522788504.235018000	4.43548	60	0
1522788504.235050000	4.43552	1434	1
1522788504.235058000	4.43552	1434	1
1522788504.241071000	4.44154	60	0
1522788504.241073000	4.44154	60	0
1522788504.241104000	4.44157	1434	1
1522788504.241110000	4.44158	1434	1
1522788504.241117000	4.44158	1434	1
1522788504.241123000	4.44159	1434	1
1522788504.247596000	4.44806	60	0
1522788504.247619000	4.44808	1434	1
1522788504.247626000	4.44809	1434	1
1522788504.251796000	4.45226	60	0
1522788504.251819000	4.45228	1434	1
1522788504.251826000	4.45229	1434	1
1522788504.253050000	4.45352	60	0
1522788504.253073000	4.45354	1434	1
1522788504.253079000	4.45354	1434	1
1522788504.258098000	4.45856	60	0
1522788504.258121000	4.45859	1434	1
1522788504.258128000	4.45859	1434	1
1522788504.266033000	4.4665	60	0
1522788504.266035000	4.4665	60	0
1522788504.266071000	4.46654	1434	1
1522788504.266080000	4.46655	1434	1
1522788504.266085000	4.46655	1434	1
1522788504.266091000	4.46656	1434	1
1522788504.269454000	4.46992	60	0
1522788504.269476000	4.46994	1434	1
1522788504.269483000	4.46995	1434	1
1522788504.273882000	4.47435	60	0
1522788504.273906000	4.47437	1434	1
1522788504.273913000	4.47438	1434	1
1522788504.275108000	4.47557	60	0
1522788504.275129000	4.47559	1434	1
1522788504.275136000	4.4756	1434	1
1522788504.279265000	4.47973	60	0
1522788504.279288000	4.47975	1434	1
1522788504.279295000	4.47976	1434	1
1522788504.284601000	4.48507	60	0
1522788504.284623000	4.48509	1434	1
1522788504.284630000	4.4851	1434	1
1522788504.291193000	4.49166	60	0
1522788504.291195000	4.49166	60	0
1522788504.291224000	4.49169	1434	1
1522788504.291232000	4.4917	1434	1
1522788504.291238000	4.4917	1434	1
1522788504.291244000	4.49171	1434	1
1522788504.297080000	4.49755	60	0
1522788504.297103000	4.49757	1434	1
1522788504.297109000	4.49757	1434	1
1522788504.297535000	4.498	60	0
1522788504.297552000	4.49802	1434	1
1522788504.297557000	4.49802	1434	1
1522788504.302863000	4.50333	60	0
1522788504.302865000	4.50333	60	0
1522788504.302885000	4.50335	1434	1
1522788504.302893000	4.50336	1434	1
1522788504.302897000	4.50336	1434	1
1522788504.302901000	4.50337	1434	1
1522788504.307878000	4.50834	60	0
1522788504.307893000	4.50836	1434	1
1522788504.307897000	4.50836	1434	1
1522788504.314059000	4.51452	60	0
1522788504.314076000	4.51454	1434	1
1522788504.314081000	4.51455	1434	1
1522788504.321138000	4.5216	60	0
1522788504.321139000	4.52161	60	0
1522788504.321159000	4.52162	1434	1
1522788504.321164000	4.52163	1434	1
1522788504.321167000	4.52163	1434	1
1522788504.321171000	4.52164	1434	1
1522788504.324907000	4.52537	60	0
1522788504.324924000	4.52539	1434	1
1522788504.324928000	4.52539	1434	1
1522788504.325748000	4.52621	60	0
1522788504.325761000	4.52623	1434	1
1522788504.325765000	4.52623	1434	1
1522788504.331535000	4.532	60	0
1522788504.331553000	4.53202	1434	1
1522788504.331558000	4.53202	1434	1
1522788504.337053000	4.53752	60	0
1522788504.337083000	4.53755	1434	1
1522788504.337088000	4.53755	1434	1
1522788504.337092000	4.53756	1434	1
1522788504.337096000	4.53756	1066	1
1522788504.342722000	4.54319	60	0
1522788504.342739000	4.54321	1434	1
1522788504.342744000	4.54321	1434	1
1522788504.343649000	4.54411	60	0
1522788504.343664000	4.54413	1434	1
1522788504.343668000	4.54413	1434	1
1522788504.348238000	4.5487	60	0
1522788504.348256000	4.54872	1434	1
1522788504.348264000	4.54873	1434	1
1522788504.349459000	4.54992	60	0
1522788504.349476000	4.54994	1434	1
1522788504.349481000	4.54995	1434	1
1522788504.354126000	4.55459	60	0
1522788504.354141000	4.55461	1434	1
1522788504.354145000	4.55461	1434	1
1522788504.359863000	4.56033	60	0
1522788504.359864000	4.56033	60	0
1522788504.359884000	4.56035	1434	1
1522788504.359889000	4.56035	1434	1
1522788504.359893000	4.56036	1434	1
1522788504.359896000	4.56036	1434	1
1522788504.366399000	4.56686	60	0
1522788504.366415000	4.56688	1434	1
1522788504.366420000	4.56689	1434	1
1522788504.372273000	4.57274	60	0
1522788504.372300000	4.57277	1434	1
1522788504.372307000	4.57277	1434	1
1522788504.379093000	4.57956	60	0
1522788504.379095000	4.57956	60	0
1522788504.379127000	4.57959	1434	1
1522788504.379134000	4.5796	1434	1
1522788504.379140000	4.57961	1434	1
1522788504.379146000	4.57961	1434	1
1522788504.384193000	4.58466	60	0
1522788504.384195000	4.58466	60	0
1522788504.384223000	4.58469	1434	1
1522788504.384229000	4.58469	1434	1
1522788504.384235000	4.5847	1434	1
1522788504.384240000	4.58471	1434	1
1522788504.389129000	4.58959	60	0
1522788504.389151000	4.58962	1434	1
1522788504.389157000	4.58962	1434	1
1522788504.393839000	4.5943	60	0
1522788504.393860000	4.59433	1434	1
1522788504.393867000	4.59433	1434	1
1522788504.395082000	4.59555	60	0
1522788504.395103000	4.59557	1434	1
1522788504.395113000	4.59558	1434	1
1522788504.400829000	4.60129	60	0
1522788504.400851000	4.60132	1434	1
1522788504.400857000	4.60132	1434	1
1522788504.404564000	4.60503	60	0
1522788504.404584000	4.60505	1434	1
1522788504.404591000	4.60506	1434	1
1522788504.405815000	4.60628	60	0
1522788504.405836000	4.6063	1434	1
1522788504.405842000	4.60631	1434	1
1522788504.409929000	4.61039	60	0
1522788504.409957000	4.61042	1434	1
1522788504.409965000	4.61043	1434	1
1522788504.414597000	4.61506	60	0
1522788504.414620000	4.61509	1434	1
1522788504.414626000	4.61509	1434	1
1522788504.419891000	4.62036	60	0
1522788504.419892000	4.62036	60	0
1522788504.419921000	4.62039	1434	1
1522788504.419927000	4.62039	1434	1
1522788504.419933000	4.6204	1434	1
1522788504.419939000	4.6204	1434	1
1522788504.426834000	4.6273	60	0
1522788504.426856000	4.62732	1434	1
1522788504.426863000	4.62733	1434	1
1522788504.430557000	4.63102	60	0
1522788504.430579000	4.63104	1434	1
1522788504.430585000	4.63105	1434	1
1522788504.432204000	4.63267	60	0
1522788504.432225000	4.63269	1434	1
1522788504.432231000	4.6327	1434	1
1522788504.449464000	4.64993	60	0
1522788504.449466000	4.64993	60	0
1522788504.449468000	4.64993	60	0
1522788504.449515000	4.64998	1434	1
1522788504.449523000	4.64999	1434	1
1522788504.449528000	4.64999	1434	1
1522788504.449534000	4.65	1434	1
1522788504.449539000	4.65	1434	1
1522788504.449548000	4.65001	1434	1
1522788504.450656000	4.65112	60	0
1522788504.450658000	4.65112	60	0
1522788504.450689000	4.65115	1434	1
1522788504.450696000	4.65116	1434	1
1522788504.450702000	4.65117	1434	1
1522788504.450708000	4.65117	1434	1
1522788504.454463000	4.65493	60	0
1522788504.454486000	4.65495	1434	1
1522788504.454493000	4.65496	1434	1
1522788504.456219000	4.65668	60	0
1522788504.456243000	4.65671	1434	1
1522788504.456250000	4.65672	1434	1
1522788504.461190000	4.66166	60	0
1522788504.461211000	4.66168	1434	1
1522788504.461217000	4.66168	1434	1
1522788504.464564000	4.66503	60	0
1522788504.464585000	4.66505	1434	1
1522788504.464592000	4.66506	1434	1
1522788504.470764000	4.67123	60	0
1522788504.470792000	4.67126	1434	1
1522788504.470800000	4.67127	1434	1
1522788504.472444000	4.67291	60	0
1522788504.472469000	4.67294	1434	1
1522788504.472476000	4.67294	1434	1
1522788504.472481000	4.67295	1434	1
1522788504.477814000	4.67828	60	0
1522788504.477836000	4.6783	1434	1
1522788504.477843000	4.67831	1434	1
1522788504.478646000	4.67911	60	0
1522788504.478670000	4.67914	1434	1
1522788504.478677000	4.67914	1434	1
1522788504.483292000	4.68376	60	0
1522788504.483314000	4.68378	1434	1
1522788504.483321000	4.68379	1434	1
1522788504.487833000	4.6883	60	0
1522788504.487862000	4.68833	1434	1
1522788504.487869000	4.68833	1434	1
1522788504.492032000	4.6925	60	0
1522788504.492079000	4.69254	1434	1
1522788504.492088000	4.69255	1434	1
1522788504.494130000	4.6946	60	0
1522788504.494153000	4.69462	1434	1
1522788504.494158000	4.69462	1434	1
1522788504.499144000	4.69961	60	0
1522788504.499167000	4.69963	1434	1
1522788504.499174000	4.69964	1434	1
1522788504.500385000	4.70085	60	0
1522788504.500409000	4.70087	1434	1
1522788504.500416000	4.70088	1434	1
1522788504.505380000	4.70585	60	0
1522788504.505406000	4.70587	1434	1
1522788504.505413000	4.70588	1434	1
1522788504.509913000	4.71038	60	0
1522788504.509947000	4.71041	1434	1
1522788504.509956000	4.71042	1434	1
1522788504.511972000	4.71244	60	0
1522788504.511998000	4.71246	1434	1
1522788504.512005000	4.71247	1434	1
1522788504.516546000	4.71701	60	0
1522788504.516568000	4.71703	1434	1
1522788504.516575000	4.71704	1434	1
1522788504.520985000	4.72145	60	0
1522788504.521012000	4.72148	1434	1
1522788504.521020000	4.72149	1434	1
1522788504.526196000	4.72666	60	0
1522788504.526219000	4.72668	1434	1
1522788504.526227000	4.72669	1434	1
1522788504.527074000	4.72754	60	0
1522788504.527099000	4.72756	1434	1
1522788504.527106000	4.72757	1434	1
1522788504.527113000	4.72758	812	1
1522788504.530882000	4.73135	60	0
1522788504.530907000	4.73137	1434	1
1522788504.530915000	4.73138	1434	1
1522788504.537392000	4.73786	60	0
1522788504.537418000	4.73788	1434	1
1522788504.537425000	4.73789	1434	1
1522788504.537430000	4.7379	148	1
1522788504.539470000	4.73994	60	0
1522788504.539494000	4.73996	1434	1
1522788504.539505000	4.73997	1434	1
1522788504.539512000	4.73998	101	1
1522788504.542931000	4.7434	60	0
1522788504.542955000	4.74342	1434	1
1522788504.542962000	4.74343	1434	1
1522788504.547489000	4.74795	60	0
1522788504.547511000	4.74798	1434	1
1522788504.547518000	4.74798	1434	1
1522788504.550850000	4.75132	60	0
1522788504.550874000	4.75134	1434	1
1522788504.550881000	4.75135	1434	1
1522788504.557218000	4.75768	60	0
1522788504.557241000	4.75771	1434	1
1522788504.557248000	4.75771	1434	1
1522788504.559908000	4.76037	60	0
1522788504.559929000	4.76039	1434	1
1522788504.559936000	4.7604	1434	1
1522788504.561982000	4.76245	60	0
1522788504.562004000	4.76247	1434	1
1522788504.562011000	4.76248	1434	1
1522788504.564906000	4.76537	60	0
1522788504.564931000	4.7654	1434	1
1522788504.564937000	4.7654	1434	1
1522788504.564943000	4.76541	383	1
1522788504.570511000	4.77098	60	0
1522788504.570535000	4.771	1434	1
1522788504.570542000	4.77101	1434	1
1522788504.573273000	4.77374	60	0
1522788504.573295000	4.77376	1434	1
1522788504.573302000	4.77377	1434	1
1522788504.579163000	4.77963	60	0
1522788504.579188000	4.77965	1434	1
1522788504.579195000	4.77966	1434	1
1522788504.581052000	4.78152	60	0
1522788504.581076000	4.78154	1434	1
1522788504.581083000	4.78155	1434	1
1522788504.585119000	4.78558	60	0
1522788504.585140000	4.78561	1434	1
1522788504.585147000	4.78561	1434	1
1522788504.586405000	4.78687	60	0
1522788504.586429000	4.7869	1434	1
1522788504.586436000	4.7869	1434	1
1522788504.592090000	4.79256	60	0
1522788504.592111000	4.79258	1434	1
1522788504.592118000	4.79258	1434	1
1522788504.596248000	4.79671	60	0
1522788504.596271000	4.79674	1434	1
1522788504.596278000	4.79674	1434	1
1522788504.598309000	4.79877	60	0
1522788504.598335000	4.7988	1434	1
1522788504.598342000	4.79881	1434	1
1522788504.604548000	4.80501	60	0
1522788504.604569000	4.80503	1434	1
1522788504.604576000	4.80504	1434	1
1522788504.607024000	4.80749	60	0
1522788504.607046000	4.80751	1434	1
1522788504.607052000	4.80752	1434	1
1522788504.611976000	4.81244	60	0
1522788504.612000000	4.81247	1434	1
1522788504.612007000	4.81247	1434	1
1522788504.612799000	4.81326	60	0
1522788504.612821000	4.81329	1434	1
1522788504.612828000	4.81329	1434	1
1522788504.619453000	4.81992	60	0
1522788504.619475000	4.81994	1434	1
1522788504.619482000	4.81995	1434	1
1522788504.619894000	4.82036	60	0
1522788504.619917000	4.82038	1434	1
1522788504.619923000	4.82039	1434	1
1522788504.624465000	4.82493	60	0
1522788504.624486000	4.82495	1434	1
1522788504.624493000	4.82496	1434	1
1522788504.630281000	4.83075	60	0
1522788504.630308000	4.83077	1434	1
1522788504.630316000	4.83078	1434	1
1522788504.636483000	4.83695	60	0
1522788504.636485000	4.83695	60	0
1522788504.636518000	4.83698	1434	1
1522788504.636525000	4.83699	1434	1
1522788504.636531000	4.837	1434	1
1522788504.636536000	4.837	1434	1
1522788504.637216000	4.83768	60	0
1522788504.637238000	4.8377	1434	1
1522788504.637245000	4.83771	1434	1
1522788504.643026000	4.84349	60	0
1522788504.643028000	4.84349	60	0
1522788504.643058000	4.84352	1434	1
1522788504.643064000	4.84353	1434	1
1522788504.643070000	4.84354	1434	1
1522788504.643075000	4.84354	1434	1
1522788504.647144000	4.84761	60	0
1522788504.647166000	4.84763	1434	1
1522788504.651925000	4.85239	60	0
1522788504.651947000	4.85241	1434	1
1522788504.651954000	4.85242	1434	1
1522788504.653567000	4.85403	60	0
1522788504.653592000	4.85406	1434	1
1522788504.653598000	4.85406	1434	1
1522788504.657330000	4.8578	60	0
1522788504.657354000	4.85782	1434	1
1522788504.657360000	4.85783	1434	1
1522788504.657366000	4.85783	762	1
1522788504.661901000	4.86237	60	0
1522788504.661923000	4.86239	1434	1
1522788504.661931000	4.8624	1434	1
1522788504.667193000	4.86766	60	0
1522788504.667217000	4.86768	1434	1
1522788504.667223000	4.86769	1434	1
1522788504.670423000	4.87089	60	0
1522788504.670445000	4.87091	1434	1
1522788504.670451000	4.87092	1434	1
1522788504.673329000	4.8738	60	0
1522788504.673349000	4.87381	1434	1
1522788504.676467000	4.87693	60	0
1522788504.676489000	4.87696	1434	1
1522788504.676496000	4.87696	1434	1
1522788504.678543000	4.87901	60	0
1522788504.678567000	4.87903	1434	1
1522788504.678573000	4.87904	1434	1
1522788504.684011000	4.88448	60	0
1522788504.684033000	4.8845	1434	1
1522788504.684039000	4.88451	1434	1
1522788504.686206000	4.88667	60	0
1522788504.686227000	4.88669	1434	1
1522788504.686236000	4.8867	1434	1
1522788504.689490000	4.88996	60	0
1522788504.689514000	4.88998	1434	1
1522788504.689520000	4.88999	1434	1
1522788504.694450000	4.89492	60	0
1522788504.694474000	4.89494	1434	1
1522788504.694480000	4.89495	1434	1
1522788504.698501000	4.89897	60	0
1522788504.698523000	4.89899	1434	1
1522788504.698529000	4.89899	1434	1
1522788504.701047000	4.90151	60	0
1522788504.701071000	4.90154	1434	1
1522788504.701077000	4.90154	1434	1
1522788504.705562000	4.90603	60	0
1522788504.705584000	4.90605	1434	1
1522788504.705590000	4.90606	1434	1
1522788504.708945000	4.90941	60	0
1522788504.708973000	4.90944	1434	1
1522788504.708980000	4.90945	1434	1
1522788504.714021000	4.91449	60	0
1522788504.714045000	4.91451	1434	1
1522788504.714052000	4.91452	1434	1
1522788504.718550000	4.91902	60	0
1522788504.718572000	4.91904	1434	1
1522788504.718579000	4.91904	1434	1
1522788504.719481000	4.91995	60	0
1522788504.719503000	4.91997	1434	1
1522788504.719510000	4.91998	1434	1
1522788504.725358000	4.92582	60	0
1522788504.725383000	4.92585	1434	1
1522788504.725389000	4.92585	1434	1
1522788504.726211000	4.92668	60	0
1522788504.726229000	4.92669	1434	1
1522788504.726235000	4.9267	1434	1
1522788504.730357000	4.93082	60	0
1522788504.730383000	4.93085	1434	1
1522788504.730389000	4.93086	1434	1
1522788504.735304000	4.93577	60	0
1522788504.735325000	4.93579	1434	1
1522788504.735330000	4.9358	1434	1
1522788504.741003000	4.94147	60	0
1522788504.741050000	4.94152	1434	1
1522788504.741058000	4.94152	1434	1
1522788504.748475000	4.94894	60	0
1522788504.748478000	4.94894	60	0
1522788504.748547000	4.94901	1434	1
1522788504.748556000	4.94902	1434	1
1522788504.748568000	4.94903	1434	1
1522788504.748572000	4.94904	1434	1
1522788504.748576000	4.94904	1434	1
1522788504.748580000	4.94905	90	1
1522788504.755162000	4.95563	60	0
1522788504.755214000	4.95568	1434	1
1522788504.755223000	4.95569	1434	1
1522788504.756011000	4.95648	60	0
1522788504.756036000	4.9565	1434	1
1522788504.756043000	4.95651	1434	1
1522788504.760567000	4.96103	60	0
1522788504.760597000	4.96106	1434	1
1522788504.760607000	4.96107	1434	1
1522788504.762914000	4.96338	60	0
1522788504.762938000	4.9634	1434	1
1522788504.762945000	4.96341	1434	1
1522788504.766452000	4.96692	60	0
1522788504.766475000	4.96694	1434	1
1522788504.766481000	4.96695	1434	1
1522788504.769004000	4.96947	60	0
1522788504.769026000	4.96949	1434	1
1522788504.773227000	4.97369	60	0
1522788504.773249000	4.97371	1434	1
1522788504.773256000	4.97372	1434	1
1522788504.777881000	4.97835	60	0
1522788504.777904000	4.97837	1434	1
1522788504.777912000	4.97838	1434	1
1522788504.779956000	4.98042	60	0
1522788504.779979000	4.98044	1434	1
1522788504.779985000	4.98045	1434	1
1522788504.784545000	4.98501	60	0
1522788504.784567000	4.98503	1434	1
1522788504.784574000	4.98504	1434	1
1522788504.790903000	4.99137	60	0
1522788504.790905000	4.99137	60	0
1522788504.790940000	4.99141	1434	1
1522788504.790948000	4.99141	1434	1
1522788504.790954000	4.99142	1434	1
1522788504.790960000	4.99143	1434	1
1522788504.795572000	4.99604	60	0
1522788504.795592000	4.99606	1434	1
1522788504.795604000	4.99607	1434	1
1522788504.800163000	5.00063	60	0
1522788504.800185000	5.00065	1434	1
1522788504.800191000	5.00066	1434	1
1522788504.806388000	5.00685	60	0
1522788504.806415000	5.00688	1434	1
1522788504.806421000	5.00689	1434	1
1522788504.806427000	5.00689	1434	1
1522788504.806433000	5.0069	1434	1
1522788504.808167000	5.00863	60	0
1522788504.808189000	5.00865	1434	1
1522788504.808196000	5.00866	1434	1
1522788504.813564000	5.01403	60	0
1522788504.813592000	5.01406	1434	1
1522788504.813599000	5.01407	1434	1
1522788504.816519000	5.01698	60	0
1522788504.816547000	5.01701	1434	1
1522788504.816553000	5.01702	1434	1
1522788504.816559000	5.01702	1434	1
1522788504.816564000	5.01703	241	1
1522788504.821562000	5.02203	60	0
1522788504.821587000	5.02205	1434	1
1522788504.821595000	5.02206	1434	1
1522788504.821600000	5.02207	99	1
1522788504.827019000	5.02748	60	0
1522788504.827044000	5.02751	1434	1
1522788504.827050000	5.02752	1434	1
1522788504.831999000	5.03246	60	0
1522788504.832021000	5.03249	1434	1
1522788504.832027000	5.03249	1434	1
1522788504.832438000	5.0329	60	0
1522788504.832459000	5.03292	1434	1
1522788504.832466000	5.03293	1434	1
1522788504.837874000	5.03834	60	0
1522788504.837904000	5.03837	1434	1
1522788504.837910000	5.03838	1434	1
1522788504.839549000	5.04001	60	0
1522788504.839568000	5.04003	1434	1
1522788504.839575000	5.04004	1434	1
1522788504.845566000	5.04603	60	0
1522788504.845587000	5.04605	1434	1
1522788504.845597000	5.04606	1434	1
1522788504.849158000	5.04962	60	0
1522788504.849185000	5.04965	1434	1
1522788504.849190000	5.04966	1434	1
1522788504.849194000	5.04966	369	1
1522788504.850887000	5.05135	60	0
1522788504.850911000	5.05138	1434	1
1522788504.850918000	5.05138	1434	1
1522788504.856275000	5.05674	60	0
1522788504.856299000	5.05676	1434	1
1522788504.856305000	5.05677	1434	1
1522788504.856311000	5.05678	144	1
1522788504.860807000	5.06127	60	0
1522788504.860833000	5.0613	1434	1
1522788504.860841000	5.06131	1434	1
1522788504.862501000	5.06297	60	0
1522788504.862528000	5.06299	1434	1
1522788504.862536000	5.063	1434	1
1522788504.867563000	5.06803	60	0
1522788504.867588000	5.06805	1434	1
1522788504.867595000	5.06806	1434	1
1522788504.869294000	5.06976	60	0
1522788504.869318000	5.06978	1434	1
1522788504.869325000	5.06979	1434	1
1522788504.875068000	5.07553	60	0
1522788504.875091000	5.07556	1434	1
1522788504.875098000	5.07556	1434	1
1522788504.878865000	5.07933	60	0
1522788504.878889000	5.07936	1434	1
1522788504.878896000	5.07936	1434	1
1522788504.881341000	5.08181	60	0
1522788504.881367000	5.08183	1434	1
1522788504.881373000	5.08184	1434	1
1522788504.885362000	5.08583	60	0
1522788504.885381000	5.08585	1434	1
1522788504.885387000	5.08585	1434	1
1522788504.891408000	5.09187	60	0
1522788504.891433000	5.0919	1434	1
1522788504.891440000	5.09191	1434	1
1522788504.893656000	5.09412	60	0
1522788504.893678000	5.09414	1434	1
1522788504.893684000	5.09415	1434	1
1522788504.896211000	5.09668	60	0
1522788504.896232000	5.0967	1434	1
1522788504.896239000	5.0967	1434	1
1522788504.899973000	5.10044	60	0
1522788504.899998000	5.10046	1434	1
1522788504.900004000	5.10047	1434	1
1522788504.902462000	5.10293	60	0
1522788504.902486000	5.10295	1434	1
1522788504.902493000	5.10296	1434	1
1522788504.908459000	5.10892	60	0
1522788504.908479000	5.10894	1434	1
1522788504.908485000	5.10895	1434	1
1522788504.913278000	5.11374	60	0
1522788504.913280000	5.11375	60	0
1522788504.913313000	5.11378	1434	1
1522788504.913320000	5.11379	1434	1
1522788504.913326000	5.11379	1434	1
1522788504.913331000	5.1138	1434	1
1522788504.918238000	5.1187	60	0
1522788504.918260000	5.11873	1434	1
1522788504.918267000	5.11873	1434	1
1522788504.922483000	5.12295	60	0
1522788504.922507000	5.12297	1434	1
1522788504.922514000	5.12298	1434	1
1522788504.925479000	5.12594	60	0
1522788504.925502000	5.12597	1434	1
1522788504.925509000	5.12597	1434	1
1522788504.928559000	5.12902	60	0
1522788504.928578000	5.12904	1434	1
1522788504.928585000	5.12905	1434	1
1522788504.929888000	5.13035	60	0
1522788504.929912000	5.13038	1434	1
1522788504.929919000	5.13038	1203	1
1522788504.935331000	5.1358	60	0
1522788504.935350000	5.13582	1434	1
1522788504.935738000	5.1362	60	0
1522788504.935758000	5.13622	1434	1
1522788504.935764000	5.13623	1434	1
1522788504.941667000	5.14213	60	0
1522788504.941687000	5.14215	1434	1
1522788504.941695000	5.14216	1434	1
1522788504.944572000	5.14504	60	0
1522788504.944598000	5.14506	1434	1
1522788504.944605000	5.14507	1434	1
1522788504.946663000	5.14713	60	0
1522788504.946688000	5.14715	1434	1
1522788504.946694000	5.14716	1434	1
1522788504.953664000	5.15413	60	0
1522788504.953686000	5.15415	1434	1
1522788504.953693000	5.15416	1434	1
1522788504.955619000	5.15609	60	0
1522788504.955643000	5.15611	1434	1
1522788504.955650000	5.15612	1434	1
1522788504.959400000	5.15987	60	0
1522788504.959425000	5.15989	1434	1
1522788504.959432000	5.1599	1434	1
1522788504.960966000	5.16143	60	0
1522788504.960994000	5.16146	1434	1
1522788504.961002000	5.16147	777	1
1522788504.967647000	5.16811	60	0
1522788504.967670000	5.16814	1434	1
1522788504.967676000	5.16814	1434	1
1522788504.969701000	5.17017	60	0
1522788504.969724000	5.17019	1434	1
1522788504.973091000	5.17356	60	0
1522788504.973113000	5.17358	1434	1
1522788504.973119000	5.17358	1434	1
1522788504.975906000	5.17637	60	0
1522788504.975929000	5.17639	1434	1
1522788504.975935000	5.1764	1434	1
1522788504.979543000	5.18001	60	0
1522788504.979565000	5.18003	1434	1
1522788504.979571000	5.18004	1434	1
1522788504.985107000	5.18557	60	0
1522788504.985132000	5.1856	1434	1
1522788504.985139000	5.1856	1434	1
1522788504.987562000	5.18803	60	0
1522788504.987584000	5.18805	1434	1
1522788504.987590000	5.18806	1434	1
1522788504.989641000	5.19011	60	0
1522788504.989666000	5.19013	1434	1
1522788504.989673000	5.19014	1434	1
1522788504.989679000	5.19015	475	1
1522788504.995916000	5.19638	60	0
1522788504.995938000	5.1964	1434	1
1522788504.995944000	5.19641	1434	1
1522788504.999034000	5.1995	60	0
1522788504.999057000	5.19952	1434	1
1522788504.999063000	5.19953	1434	1
1522788504.999068000	5.19953	142	1
1522788505.001925000	5.20239	60	0
1522788505.001946000	5.20241	1434	1
1522788505.001952000	5.20242	1434	1
1522788505.004891000	5.20536	60	0
1522788505.004913000	5.20538	1434	1
1522788505.004919000	5.20538	1434	1
1522788505.012824000	5.21329	60	0
1522788505.012846000	5.21331	1434	1
1522788505.012852000	5.21332	1434	1
1522788505.013250000	5.21372	60	0
1522788505.013273000	5.21374	1434	1
1522788505.013279000	5.21374	1434	1
1522788505.018293000	5.21876	60	0
1522788505.018315000	5.21878	1434	1
1522788505.018321000	5.21879	1434	1
1522788505.019102000	5.21957	60	0
1522788505.019124000	5.21959	1434	1
1522788505.019131000	5.2196	1434	1
1522788505.019136000	5.2196	318	1
1522788505.023641000	5.22411	60	0
1522788505.023664000	5.22413	1434	1
1522788505.023670000	5.22414	1434	1
1522788505.026236000	5.2267	60	0
1522788505.026257000	5.22672	1434	1
1522788505.026263000	5.22673	1434	1
1522788505.031592000	5.23206	60	0
1522788505.031615000	5.23208	1434	1
1522788505.031621000	5.23209	1434	1
1522788505.031627000	5.23209	186	1
1522788505.034563000	5.23503	60	0
1522788505.034585000	5.23505	1434	1
1522788505.034591000	5.23506	1434	1
1522788505.037248000	5.23771	60	0
1522788505.037268000	5.23773	1434	1
1522788505.037273000	5.23774	1434	1
1522788505.042119000	5.24258	60	0
1522788505.042138000	5.2426	1434	1
1522788505.042143000	5.24261	1434	1
1522788505.042221000	5.24269	88	0
1522788505.045964000	5.24643	60	0
1522788505.045966000	5.24643	88	0
1522788505.046001000	5.24647	1434	1
1522788505.046008000	5.24647	1375	1
1522788505.049285000	5.24975	60	0
1522788505.049304000	5.24977	1434	1
1522788505.049309000	5.24977	1434	1
1522788505.053220000	5.25369	60	0
1522788505.053237000	5.2537	1434	1
1522788505.053242000	5.25371	1434	1
1522788505.053246000	5.25371	142	1
1522788505.059745000	5.26021	60	0
1522788505.059773000	5.26024	1434	1
1522788505.059781000	5.26025	1434	1
1522788505.065180000	5.26565	60	0
1522788505.065212000	5.26568	1434	1
1522788505.065220000	5.26569	1434	1
1522788505.066734000	5.2672	60	0
1522788505.066757000	5.26722	1434	1
1522788505.066765000	5.26723	1434	1
1522788505.073888000	5.27435	60	0
1522788505.073890000	5.27436	60	0
1522788505.073920000	5.27439	1434	1
1522788505.073934000	5.2744	1434	1
1522788505.073941000	5.27441	1434	1
1522788505.073947000	5.27441	1434	1
1522788505.082183000	5.28265	60	0
1522788505.082185000	5.28265	60	0
1522788505.082211000	5.28268	1434	1
1522788505.082217000	5.28268	1434	1
1522788505.082223000	5.28269	1434	1
1522788505.082228000	5.28269	1074	1
1522788505.086841000	5.28731	60	0
1522788505.086863000	5.28733	1434	1
1522788505.086869000	5.28733	1434	1
1522788505.091565000	5.29203	60	0
1522788505.091593000	5.29206	1434	1
1522788505.091601000	5.29207	1434	1
1522788505.092407000	5.29287	60	0
1522788505.092431000	5.2929	1434	1
1522788505.092438000	5.2929	1434	1
1522788505.092443000	5.29291	186	1
1522788505.098669000	5.29913	60	0
1522788505.098696000	5.29916	1434	1
1522788505.098704000	5.29917	1434	1
1522788505.098775000	5.29924	60	0
1522788505.098791000	5.29926	1434	1
1522788505.098796000	5.29926	1434	1
1522788505.106744000	5.30721	60	0
1522788505.106780000	5.30725	1434	1
1522788505.106788000	5.30725	1434	1
1522788505.107224000	5.30769	60	0
1522788505.107246000	5.30771	1434	1
1522788505.107253000	5.30772	1434	1
1522788505.110552000	5.31102	60	0
1522788505.110580000	5.31105	1434	1
1522788505.111399000	5.31186	66	1
1522788505.111417000	5.31188	1434	1
1522788505.119663000	5.32013	60	0
1522788505.119761000	5.32023	1434	1
1522788505.119771000	5.32024	1434	1
1522788505.120048000	5.32051	60	0
1522788505.120082000	5.32055	1434	1
1522788505.120902000	5.32137	60	0
1522788505.120927000	5.32139	1434	1
1522788505.120935000	5.3214	1434	1
1522788505.125086000	5.32555	60	0
1522788505.125108000	5.32557	1434	1
1522788505.125115000	5.32558	1434	1
1522788505.127145000	5.32761	60	0
1522788505.127166000	5.32763	1434	1
1522788505.127172000	5.32764	1434	1
1522788505.132110000	5.33258	60	0
1522788505.132160000	5.33263	1434	1
1522788505.132170000	5.33264	1434	1
1522788505.137037000	5.3375	60	0
1522788505.137057000	5.33752	1434	1
1522788505.137062000	5.33753	1434	1
1522788505.137942000	5.33841	60	0
1522788505.137967000	5.33843	1434	1
1522788505.142176000	5.34264	60	0
1522788505.142204000	5.34267	1434	1
1522788505.142211000	5.34268	1434	1
1522788505.142217000	5.34268	1405	1
1522788505.151584000	5.35205	60	0
1522788505.151619000	5.35208	1434	1
1522788505.151628000	5.35209	1434	1
1522788505.153282000	5.35375	60	0
1522788505.153312000	5.35378	1434	1
1522788505.153319000	5.35378	1434	1
1522788505.159756000	5.36022	60	0
1522788505.159782000	5.36025	1434	1
1522788505.163440000	5.36391	60	0
1522788505.163462000	5.36393	1434	1
1522788505.163470000	5.36394	1434	1
1522788505.168756000	5.36922	60	0
1522788505.168787000	5.36925	1434	1
1522788505.168794000	5.36926	1434	1
1522788505.168800000	5.36927	1434	1
1522788505.169799000	5.37027	60	0
1522788505.169822000	5.37029	1434	1
1522788505.169830000	5.3703	1434	1
1522788505.174870000	5.37534	60	0
1522788505.174891000	5.37536	1434	1
1522788505.174899000	5.37537	1434	1
1522788505.177156000	5.37762	60	0
1522788505.177177000	5.37764	1434	1
1522788505.177184000	5.37765	1434	1
1522788505.182153000	5.38262	60	0
1522788505.182180000	5.38265	1434	1
1522788505.182187000	5.38265	1434	1
1522788505.186366000	5.38683	60	0
1522788505.186390000	5.38686	1434	1
1522788505.186397000	5.38686	1434	1
1522788505.188433000	5.3889	60	0
1522788505.188456000	5.38892	1434	1
1522788505.188463000	5.38893	1434	1
1522788505.195262000	5.39573	60	0
1522788505.195284000	5.39575	1434	1
1522788505.195291000	5.39576	1434	1
1522788505.195716000	5.39618	60	0
1522788505.195738000	5.3962	1434	1
1522788505.195744000	5.39621	1434	1
1522788505.201182000	5.40165	60	0
1522788505.201208000	5.40167	1434	1
1522788505.201215000	5.40168	1434	1
1522788505.202889000	5.40335	60	0
1522788505.202913000	5.40338	1434	1
1522788505.202920000	5.40339	1434	1
1522788505.207609000	5.40807	60	0
1522788505.207632000	5.4081	1434	1
1522788505.207639000	5.4081	1434	1
1522788505.212166000	5.41263	60	0
1522788505.212191000	5.41266	1434	1
1522788505.212198000	5.41266	1434	1
1522788505.216165000	5.41663	60	0
1522788505.216187000	5.41665	1434	1
1522788505.216194000	5.41666	1434	1
1522788505.217381000	5.41785	60	0
1522788505.217404000	5.41787	1434	1
1522788505.217410000	5.41788	782	1
1522788505.220726000	5.42119	60	0
1522788505.220750000	5.42122	1434	1
1522788505.220757000	5.42122	1434	1
1522788505.223205000	5.42367	60	0
1522788505.223227000	5.42369	1434	1
1522788505.223233000	5.4237	1434	1
1522788505.228008000	5.42847	60	0
1522788505.228034000	5.4285	1434	1
1522788505.228041000	5.42851	1434	1
1522788505.233822000	5.43429	60	0
1522788505.233845000	5.43431	1434	1
1522788505.233852000	5.43432	1434	1
1522788505.237546000	5.43801	60	0
1522788505.237567000	5.43803	1434	1
1522788505.237574000	5.43804	1434	1
1522788505.240263000	5.44073	60	0
1522788505.240285000	5.44075	1434	1
1522788505.240291000	5.44076	1434	1
1522788505.243513000	5.44398	60	0
1522788505.243534000	5.444	1434	1
1522788505.243541000	5.44401	1434	1
1522788505.249310000	5.44978	60	0
1522788505.249337000	5.4498	1434	1
1522788505.249344000	5.44981	1434	1
1522788505.252859000	5.45333	60	0
1522788505.252881000	5.45335	1434	1
1522788505.252887000	5.45335	1434	1
1522788505.253596000	5.45406	60	0
1522788505.253617000	5.45408	1434	1
1522788505.253624000	5.45409	1434	1
1522788505.258565000	5.45903	60	0
1522788505.258588000	5.45905	1434	1
1522788505.258595000	5.45906	1434	1
1522788505.260610000	5.46108	60	0
1522788505.260632000	5.4611	1434	1
1522788505.260638000	5.4611	1434	1
1522788505.266865000	5.46733	60	0
1522788505.266888000	5.46735	1434	1
1522788505.266898000	5.46736	1434	1
1522788505.270894000	5.47136	60	0
1522788505.270915000	5.47138	1434	1
1522788505.270922000	5.47139	1434	1
1522788505.272949000	5.47341	60	0
1522788505.272970000	5.47344	1434	1
1522788505.272976000	5.47344	1434	1
1522788505.277520000	5.47799	60	0
1522788505.277543000	5.47801	1434	1
1522788505.277550000	5.47802	1434	1
1522788505.282056000	5.48252	60	0
1522788505.282081000	5.48255	1434	1
1522788505.282089000	5.48255	1434	1
1522788505.284565000	5.48503	60	0
1522788505.284586000	5.48505	1434	1
1522788505.284592000	5.48506	1434	1
1522788505.288210000	5.48868	60	0
1522788505.288231000	5.4887	1434	1
1522788505.288238000	5.4887	1434	1
1522788505.290194000	5.49066	60	0
1522788505.290218000	5.49068	1434	1
1522788505.290225000	5.49069	1434	1
1522788505.298093000	5.49856	60	0
1522788505.298118000	5.49858	1434	1
1522788505.298125000	5.49859	1434	1
1522788505.300914000	5.50138	60	0
1522788505.300936000	5.5014	1434	1
1522788505.300942000	5.50141	1434	1
1522788505.305045000	5.50551	60	0
1522788505.305065000	5.50553	1434	1
1522788505.305072000	5.50554	1434	1
1522788505.307115000	5.50758	60	0
1522788505.307135000	5.5076	1434	1
1522788505.307141000	5.50761	1434	1
1522788505.311721000	5.51219	60	0
1522788505.311747000	5.51221	1434	1
1522788505.311752000	5.51222	1434	1
1522788505.313486000	5.51395	60	0
1522788505.313517000	5.51398	1434	1
1522788505.313529000	5.51399	1434	1
1522788505.318404000	5.51887	60	0
1522788505.318433000	5.5189	1434	1
1522788505.318440000	5.51891	1434	1
1522788505.319247000	5.51971	60	0
1522788505.319274000	5.51974	1434	1
1522788505.319281000	5.51975	1434	1
1522788505.324167000	5.52463	60	0
1522788505.324190000	5.52466	1434	1
1522788505.324197000	5.52466	1434	1
1522788505.330962000	5.53143	60	0
1522788505.330964000	5.53143	60	0
1522788505.330995000	5.53146	1434	1
1522788505.331002000	5.53147	1434	1
1522788505.331007000	5.53147	1434	1
1522788505.331014000	5.53148	1434	1
1522788505.336393000	5.53686	60	0
1522788505.336414000	5.53688	1434	1
1522788505.336421000	5.53689	1434	1
1522788505.338825000	5.53929	60	0
1522788505.338847000	5.53931	1434	1
1522788505.338853000	5.53932	1434	1
1522788505.342857000	5.54332	60	0
1522788505.342879000	5.54334	1434	1
1522788505.342886000	5.54335	1434	1
1522788505.346563000	5.54703	60	0
1522788505.346585000	5.54705	1434	1
1522788505.346591000	5.54706	1434	1
1522788505.348969000	5.54943	60	0
1522788505.348991000	5.54946	1434	1
1522788505.348997000	5.54946	1434	1
1522788505.355646000	5.55611	60	0
1522788505.355667000	5.55613	1434	1
1522788505.355673000	5.55614	1434	1
1522788505.358166000	5.55863	60	0
1522788505.358191000	5.55866	1434	1
1522788505.358197000	5.55866	1434	1
1522788505.361419000	5.56188	60	0
1522788505.361440000	5.56191	1434	1
1522788505.361447000	5.56191	1434	1
1522788505.365565000	5.56603	60	0
1522788505.365586000	5.56605	1434	1
1522788505.365596000	5.56606	1434	1
1522788505.372873000	5.57334	60	0
1522788505.372875000	5.57334	60	0
1522788505.372903000	5.57337	1434	1
1522788505.372910000	5.57338	1434	1
1522788505.372915000	5.57338	1434	1
1522788505.372921000	5.57339	1434	1
1522788505.374505000	5.57497	60	0
1522788505.374526000	5.57499	1434	1
1522788505.374533000	5.575	1434	1
1522788505.379528000	5.57999	60	0
1522788505.379554000	5.58002	1434	1
1522788505.379561000	5.58003	1434	1
1522788505.382003000	5.58247	60	0
1522788505.382032000	5.5825	1434	1
1522788505.382040000	5.58251	1434	1
1522788505.387338000	5.5878	60	0
1522788505.387360000	5.58783	1434	1
1522788505.387367000	5.58783	1434	1
1522788505.393697000	5.59416	60	0
1522788505.393699000	5.59416	60	0
1522788505.393730000	5.5942	1434	1
1522788505.393737000	5.5942	1434	1
1522788505.393743000	5.59421	1434	1
1522788505.393750000	5.59422	1434	1
1522788505.398113000	5.59858	60	0
1522788505.398136000	5.5986	1434	1
1522788505.398142000	5.59861	1434	1
1522788505.398147000	5.59861	1434	1
1522788505.402995000	5.60346	60	0
1522788505.403016000	5.60348	1434	1
1522788505.403022000	5.60349	1434	1
1522788505.404665000	5.60513	60	0
1522788505.404689000	5.60515	1434	1
1522788505.404696000	5.60516	1434	1
1522788505.411280000	5.61175	60	0
1522788505.411302000	5.61177	1434	1
1522788505.411308000	5.61177	1434	1
1522788505.412064000	5.61253	60	0
1522788505.412086000	5.61255	1434	1
1522788505.412092000	5.61256	1434	1
1522788505.417461000	5.61793	60	0
1522788505.417482000	5.61795	1434	1
1522788505.417488000	5.61795	1434	1
1522788505.420362000	5.62083	60	0
1522788505.420386000	5.62085	1434	1
1522788505.420392000	5.62086	1434	1
1522788505.420397000	5.62086	314	1
1522788505.422874000	5.62334	60	0
1522788505.422896000	5.62336	1434	1
1522788505.422903000	5.62337	1434	1
1522788505.427586000	5.62805	60	0
1522788505.427607000	5.62807	1434	1
1522788505.427614000	5.62808	1434	1
1522788505.435562000	5.63603	60	0
1522788505.435584000	5.63605	1434	1
1522788505.435590000	5.63606	1434	1
1522788505.437579000	5.63804	60	0
1522788505.437608000	5.63807	1434	1
1522788505.437615000	5.63808	1434	1
1522788505.442438000	5.6429	60	0
1522788505.442463000	5.64293	1434	1
1522788505.442469000	5.64293	1434	1
1522788505.443296000	5.64376	60	0
1522788505.443318000	5.64378	1434	1
1522788505.443325000	5.64379	1434	1
1522788505.447366000	5.64783	60	0
1522788505.447390000	5.64786	1434	1
1522788505.447397000	5.64786	1434	1
1522788505.449761000	5.65023	60	0
1522788505.449785000	5.65025	1434	1
1522788505.449790000	5.65026	1434	1
1522788505.449796000	5.65026	390	1
1522788505.452559000	5.65302	60	0
1522788505.452581000	5.65305	1434	1
1522788505.452587000	5.65305	1434	1
1522788505.456975000	5.65744	60	0
1522788505.457001000	5.65747	1434	1
1522788505.457008000	5.65747	1434	1
1522788505.462714000	5.66318	60	0
1522788505.462739000	5.6632	1434	1
1522788505.462746000	5.66321	1434	1
1522788505.462755000	5.66322	180	1
1522788505.464057000	5.66452	60	0
1522788505.464079000	5.66454	1434	1
1522788505.464086000	5.66455	1434	1
1522788505.469595000	5.67006	60	0
1522788505.469619000	5.67008	1434	1
1522788505.469627000	5.67009	1434	1
1522788505.470492000	5.67096	60	0
1522788505.470518000	5.67098	1434	1
1522788505.470525000	5.67099	1434	1
1522788505.475295000	5.67576	60	0
1522788505.475318000	5.67578	1434	1
1522788505.475324000	5.67579	1434	1
1522788505.476972000	5.67744	60	0
1522788505.476993000	5.67746	1434	1
1522788505.477000000	5.67747	1434	1
1522788505.483244000	5.68371	60	0
1522788505.483269000	5.68373	1434	1
1522788505.483276000	5.68374	1434	1
1522788505.487670000	5.68814	60	0
1522788505.487692000	5.68816	1434	1
1522788505.487698000	5.68816	1434	1
1522788505.489712000	5.69018	60	0
1522788505.489733000	5.6902	1434	1
1522788505.489740000	5.69021	1434	1
1522788505.494140000	5.69461	60	0
1522788505.494163000	5.69463	1434	1
1522788505.494170000	5.69464	1434	1
1522788505.496155000	5.69662	60	0
1522788505.496177000	5.69664	1434	1
1522788505.496184000	5.69665	1434	1
1522788505.501857000	5.70232	60	0
1522788505.501882000	5.70235	1434	1
1522788505.501888000	5.70235	1434	1
1522788505.502201000	5.70267	60	0
1522788505.502227000	5.70269	1434	1
1522788505.502234000	5.7027	1434	1
1522788505.502240000	5.70271	553	1
1522788505.508897000	5.70936	60	0
1522788505.508920000	5.70939	1434	1
1522788505.508927000	5.70939	1434	1
1522788505.513840000	5.71431	60	0
1522788505.513862000	5.71433	1434	1
1522788505.513875000	5.71434	1434	1
1522788505.517565000	5.71803	60	0
1522788505.517591000	5.71806	1434	1
1522788505.517598000	5.71806	1434	1
1522788505.520496000	5.72096	60	0
1522788505.520518000	5.72098	1434	1
1522788505.520524000	5.72099	1434	1
1522788505.520908000	5.72137	60	0
1522788505.520930000	5.7214	1434	1
1522788505.520936000	5.7214	1434	1
1522788505.525488000	5.72595	60	0
1522788505.525513000	5.72598	1434	1
1522788505.525520000	5.72599	1434	1
1522788505.532192000	5.73266	60	0
1522788505.532220000	5.73269	1434	1
1522788505.532227000	5.73269	1434	1
1522788505.533532000	5.734	60	0
1522788505.533555000	5.73402	1434	1
1522788505.533562000	5.73403	1434	1
1522788505.537562000	5.73803	60	0
1522788505.537584000	5.73805	1434	1
1522788505.537591000	5.73806	1434	1
1522788505.539205000	5.73967	60	0
1522788505.539226000	5.73969	1434	1
1522788505.539232000	5.7397	707	1
1522788505.542851000	5.74332	60	0
1522788505.542872000	5.74334	1434	1
1522788505.542878000	5.74334	1434	1
1522788505.554645000	5.75511	60	0
1522788505.554666000	5.75513	1434	1
1522788505.554672000	5.75514	1434	1
1522788505.559265000	5.75973	60	0
1522788505.559288000	5.75975	1434	1
1522788505.559294000	5.75976	1434	1
1522788505.561218000	5.76168	60	0
1522788505.561239000	5.7617	1434	1
1522788505.561246000	5.76171	1434	1
1522788505.564373000	5.76484	60	0
1522788505.564397000	5.76486	1434	1
1522788505.564404000	5.76487	1434	1
1522788505.570442000	5.77091	60	0
1522788505.570466000	5.77093	1434	1
1522788505.570472000	5.77094	1434	1
1522788505.576228000	5.77669	60	0
1522788505.576230000	5.7767	60	0
1522788505.576259000	5.77672	1434	1
1522788505.576265000	5.77673	1434	1
1522788505.576271000	5.77674	1434	1
1522788505.576277000	5.77674	1434	1
1522788505.576283000	5.77675	382	1
1522788505.581071000	5.78154	60	0
1522788505.581073000	5.78154	60	0
1522788505.581100000	5.78157	1434	1
1522788505.581107000	5.78157	1434	1
1522788505.581113000	5.78158	1434	1
1522788505.586834000	5.7873	60	0
1522788505.586836000	5.7873	60	0
1522788505.586863000	5.78733	1434	1
1522788505.586869000	5.78733	1434	1
1522788505.586875000	5.78734	1434	1
1522788505.593972000	5.79444	60	0
1522788505.593994000	5.79446	1434	1
1522788505.594001000	5.79447	1434	1
1522788505.595175000	5.79564	60	0
1522788505.595196000	5.79566	1434	1
1522788505.595202000	5.79567	1434	1
1522788505.599596000	5.80006	60	0
1522788505.599617000	5.80008	1434	1
1522788505.599623000	5.80009	1434	1
1522788505.604566000	5.80503	60	0
1522788505.604568000	5.80503	60	0
1522788505.604595000	5.80506	1434	1
1522788505.604602000	5.80507	1434	1
1522788505.604608000	5.80507	1434	1
1522788505.604613000	5.80508	1434	1
1522788505.609233000	5.8097	60	0
1522788505.609260000	5.80973	1434	1
1522788505.609267000	5.80973	1434	1
1522788505.611617000	5.81208	60	0
1522788505.611639000	5.8121	1434	1
1522788505.611649000	5.81211	1434	1
1522788505.616560000	5.81703	60	0
1522788505.616589000	5.81705	1434	1
1522788505.616597000	5.81706	1434	1
1522788505.622520000	5.82299	60	0
1522788505.622543000	5.82301	1434	1
1522788505.622550000	5.82302	1434	1
1522788505.623647000	5.82411	60	0
1522788505.623668000	5.82413	1434	1
1522788505.623675000	5.82414	1434	1
1522788505.629265000	5.82973	60	0
1522788505.629289000	5.82975	1434	1
1522788505.629296000	5.82976	1434	1
1522788505.631562000	5.83203	60	0
1522788505.631586000	5.83205	1434	1
1522788505.631592000	5.83206	1434	1
1522788505.631597000	5.83206	1434	1
1522788505.638765000	5.83923	60	0
1522788505.638787000	5.83925	1434	1
1522788505.638793000	5.83926	1434	1
1522788505.639212000	5.83968	60	0
1522788505.639236000	5.8397	1434	1
1522788505.639242000	5.83971	1434	1
1522788505.644159000	5.84462	60	0
1522788505.644183000	5.84465	1434	1
1522788505.644189000	5.84465	1434	1
1522788505.644608000	5.84507	60	0
1522788505.644630000	5.8451	1434	1
1522788505.644636000	5.8451	1434	1
1522788505.652106000	5.85257	60	0
1522788505.652129000	5.85259	1434	1
1522788505.652135000	5.8526	1434	1
1522788505.655385000	5.85585	60	0
1522788505.655407000	5.85587	1434	1
1522788505.655413000	5.85588	1434	1
1522788505.657090000	5.85756	60	0
1522788505.657114000	5.85758	1434	1
1522788505.657121000	5.85759	1434	1
1522788505.660435000	5.8609	60	0
1522788505.660456000	5.86092	1434	1
1522788505.660463000	5.86093	1434	1
1522788505.662913000	5.86338	60	0
1522788505.662935000	5.8634	1434	1
1522788505.662944000	5.86341	1434	1
1522788505.668761000	5.86923	60	0
1522788505.668782000	5.86925	1434	1
1522788505.671464000	5.87193	60	0
1522788505.671484000	5.87195	1434	1
1522788505.671491000	5.87196	1434	1
1522788505.673985000	5.87445	60	0
1522788505.674007000	5.87447	1434	1
1522788505.674013000	5.87448	1434	1
1522788505.675925000	5.87639	171	0
1522788505.676037000	5.8765	653	0
1522788505.676040000	5.87651	92	0
1522788505.676065000	5.87653	54	1
1522788505.678922000	5.87939	60	0
1522788505.678979000	5.87944	1434	1
1522788505.678986000	5.87945	1434	1
1522788505.678991000	5.87946	1434	1
1522788505.685740000	5.88621	60	0
1522788505.685743000	5.88621	60	0
1522788505.685786000	5.88625	1434	1
1522788505.685794000	5.88626	1434	1
1522788505.685800000	5.88627	1434	1
1522788505.685806000	5.88627	1434	1
1522788505.690313000	5.89078	60	0
1522788505.690346000	5.89081	1434	1
1522788505.690354000	5.89082	1434	1
1522788505.696348000	5.89681	60	0
1522788505.696369000	5.89683	1434	1
1522788505.696378000	5.89684	1434	1
1522788505.697973000	5.89844	60	0
1522788505.698002000	5.89847	1434	1
1522788505.698009000	5.89847	1434	1
1522788505.705481000	5.90595	60	0
1522788505.705512000	5.90598	1434	1
1522788505.705519000	5.90598	1434	1
1522788505.711109000	5.91157	60	0
1522788505.711110000	5.91158	60	0
1522788505.711141000	5.91161	1434	1
1522788505.711147000	5.91161	1434	1
1522788505.711154000	5.91162	1434	1
1522788505.711160000	5.91163	1434	1
1522788505.715184000	5.91565	60	0
1522788505.715207000	5.91567	1434	1
1522788505.715213000	5.91568	1434	1
1522788505.718449000	5.91892	60	0
1522788505.718473000	5.91894	1434	1
1522788505.718480000	5.91895	1434	1
1522788505.720107000	5.92057	60	0
1522788505.720130000	5.9206	1434	1
1522788505.720136000	5.9206	1434	1
1522788505.725563000	5.92603	60	0
1522788505.725585000	5.92605	1434	1
1522788505.725591000	5.92606	1434	1
1522788505.728215000	5.92868	60	0
1522788505.728236000	5.9287	1434	1
1522788505.728243000	5.92871	1434	1
1522788505.731564000	5.93203	60	0
1522788505.731588000	5.93205	1434	1
1522788505.731595000	5.93206	1434	1
1522788505.731602000	5.93207	954	1
1522788505.736565000	5.93703	60	0
1522788505.736588000	5.93705	1434	1
1522788505.736595000	5.93706	1434	1
1522788505.740438000	5.9409	60	0
1522788505.740461000	5.94093	1434	1
1522788505.740468000	5.94093	1434	1
1522788505.740473000	5.94094	134	1
1522788505.747564000	5.94803	60	0
1522788505.747566000	5.94803	60	0
1522788505.747594000	5.94806	1434	1
1522788505.747601000	5.94807	1434	1
1522788505.747608000	5.94807	1434	1
1522788505.747618000	5.94808	1434	1
1522788505.750944000	5.95141	60	0
1522788505.750967000	5.95143	1434	1
1522788505.750973000	5.95144	1434	1
1522788505.752593000	5.95306	60	0
1522788505.752615000	5.95308	1434	1
1522788505.752622000	5.95309	1434	1
1522788505.756347000	5.95681	60	0
1522788505.756369000	5.95684	1434	1
1522788505.756376000	5.95684	1434	1
1522788505.762762000	5.96323	60	0
1522788505.762785000	5.96325	1434	1
1522788505.762791000	5.96326	1434	1
1522788505.764467000	5.96493	60	0
1522788505.764492000	5.96496	1434	1
1522788505.764499000	5.96496	1434	1
1522788505.764504000	5.96497	334	1
1522788505.769580000	5.97005	60	0
1522788505.769602000	5.97007	1434	1
1522788505.769609000	5.97007	1434	1
1522788505.775096000	5.97556	60	0
1522788505.775118000	5.97558	1434	1
1522788505.775124000	5.97559	1434	1
1522788505.775129000	5.97559	134	1
1522788505.775950000	5.97642	60	0
1522788505.775971000	5.97644	1434	1
1522788505.775978000	5.97644	1434	1
1522788505.781653000	5.98212	60	0
1522788505.781671000	5.98214	1434	1
1522788505.781676000	5.98214	1434	1
1522788505.784228000	5.98469	60	0
1522788505.784252000	5.98472	1434	1
1522788505.784259000	5.98472	1434	1
1522788505.785116000	5.98558	60	0
1522788505.785138000	5.9856	1434	1
1522788505.785144000	5.98561	1434	1
1522788505.789069000	5.98953	60	0
1522788505.789091000	5.98956	1434	1
1522788505.789098000	5.98956	1434	1
1522788505.793650000	5.99412	60	0
1522788505.793673000	5.99414	1434	1
1522788505.793684000	5.99415	1434	1
1522788505.795775000	5.99624	60	0
1522788505.795798000	5.99626	1434	1
1522788505.795805000	5.99627	1434	1
1522788505.801529000	6.00199	60	0
1522788505.801561000	6.00203	1434	1
1522788505.801569000	6.00203	1434	1
1522788505.804468000	6.00493	60	0
1522788505.804492000	6.00496	1434	1
1522788505.804499000	6.00496	1434	1
1522788505.810970000	6.01144	60	0
1522788505.810992000	6.01146	1434	1
1522788505.810998000	6.01146	1434	1
1522788505.812249000	6.01271	60	0
1522788505.812274000	6.01274	1434	1
1522788505.812281000	6.01275	1434	1
1522788505.817245000	6.01771	60	0
1522788505.817268000	6.01773	1434	1
1522788505.817274000	6.01774	1434	1
1522788505.818927000	6.01939	60	0
1522788505.818949000	6.01941	1434	1
1522788505.818955000	6.01942	1434	1
1522788505.823079000	6.02355	60	0
1522788505.823102000	6.02357	1434	1
1522788505.823109000	6.02357	1434	1
1522788505.826118000	6.02658	60	0
1522788505.826140000	6.02661	1434	1
1522788505.826147000	6.02661	1434	1
1522788505.831173000	6.03164	60	0
1522788505.831198000	6.03166	1434	1
1522788505.831205000	6.03167	1434	1
1522788505.836133000	6.0366	60	0
1522788505.836157000	6.03662	1434	1
1522788505.836164000	6.03663	1434	1
1522788505.837359000	6.03782	60	0
1522788505.837382000	6.03785	1434	1
1522788505.837388000	6.03785	1434	1
1522788505.837394000	6.03786	774	1
1522788505.842279000	6.04274	60	0
1522788505.842300000	6.04277	1434	1
1522788505.842307000	6.04277	1434	1
1522788505.844375000	6.04484	60	0
1522788505.844401000	6.04487	1434	1
1522788505.844408000	6.04487	1434	1
1522788505.848589000	6.04905	60	0
1522788505.848616000	6.04908	1434	1
1522788505.848623000	6.04909	1434	1
1522788505.851865000	6.05233	60	0
1522788505.851887000	6.05235	1434	1
1522788505.851893000	6.05236	1434	1
1522788505.856268000	6.05673	60	0
1522788505.856290000	6.05676	1434	1
1522788505.856297000	6.05676	1147	1
1522788505.859231000	6.0597	60	0
1522788505.859257000	6.05972	1434	1
1522788505.859265000	6.05973	1434	1
1522788505.862814000	6.06328	60	0
1522788505.862833000	6.0633	1434	1
1522788505.862840000	6.06331	1434	1
1522788505.864483000	6.06495	60	0
1522788505.864504000	6.06497	1434	1
1522788505.870312000	6.07078	60	0
1522788505.870333000	6.0708	1434	1
1522788505.870340000	6.07081	1434	1
1522788505.875378000	6.07584	60	0
1522788505.875380000	6.07585	60	0
1522788505.875413000	6.07588	1434	1
1522788505.875420000	6.07589	1434	1
1522788505.875426000	6.07589	1434	1
1522788505.875431000	6.0759	1434	1
1522788505.881572000	6.08204	60	0
1522788505.881595000	6.08206	1434	1
1522788505.881605000	6.08207	1434	1
1522788505.882467000	6.08293	60	0
1522788505.882493000	6.08296	1434	1
1522788505.882500000	6.08297	1434	1
1522788505.882505000	6.08297	435	1
1522788505.887506000	6.08797	60	0
1522788505.887528000	6.08799	1434	1
1522788505.887534000	6.088	1434	1
1522788505.890565000	6.09103	60	0
1522788505.890587000	6.09105	1434	1
1522788505.895070000	6.09554	60	0
1522788505.895095000	6.09556	1434	1
1522788505.895103000	6.09557	1434	1
1522788505.900716000	6.10118	60	0
1522788505.900738000	6.1012	1434	1
1522788505.900745000	6.10121	1434	1
1522788505.903619000	6.10408	60	0
1522788505.903641000	6.10411	1434	1
1522788505.903647000	6.10411	1434	1
1522788505.907409000	6.10787	60	0
1522788505.907435000	6.1079	1434	1
1522788505.907442000	6.10791	1434	1
1522788505.909409000	6.10987	60	0
1522788505.909431000	6.1099	1434	1
1522788505.909438000	6.1099	1434	1
1522788505.914363000	6.11483	60	0
1522788505.914384000	6.11485	1434	1
1522788505.914390000	6.11486	1434	1
1522788505.919369000	6.11983	60	0
1522788505.919392000	6.11986	1434	1
1522788505.919399000	6.11986	1434	1
1522788505.920581000	6.12105	60	0
1522788505.920604000	6.12107	1434	1
1522788505.920611000	6.12108	1434	1
1522788505.925583000	6.12605	60	0
1522788505.925614000	6.12608	1434	1
1522788505.925627000	6.12609	1434	1
1522788505.931564000	6.13203	60	0
1522788505.931587000	6.13205	1434	1
1522788505.931594000	6.13206	1434	1
1522788505.932276000	6.13274	60	0
1522788505.932298000	6.13276	1434	1
1522788505.932305000	6.13277	1434	1
1522788505.936484000	6.13695	60	0
1522788505.936507000	6.13697	1434	1
1522788505.936514000	6.13698	1434	1
1522788505.940383000	6.14085	60	0
1522788505.940405000	6.14087	1434	1
1522788505.940412000	6.14088	1434	1
1522788505.942489000	6.14295	60	0
1522788505.942510000	6.14298	1434	1
1522788505.942517000	6.14298	1434	1
1522788505.947335000	6.1478	60	0
1522788505.947357000	6.14782	1434	1
1522788505.947364000	6.14783	1434	1
1522788505.951854000	6.15232	60	0
1522788505.951880000	6.15235	1434	1
1522788505.951888000	6.15235	1434	1
1522788505.953161000	6.15363	60	0
1522788505.953192000	6.15366	1434	1
1522788505.953200000	6.15367	1434	1
1522788505.958565000	6.15903	60	0
1522788505.958588000	6.15905	1434	1
1522788505.958595000	6.15906	1434	1
1522788505.963234000	6.1637	60	0
1522788505.963256000	6.16372	1434	1
1522788505.963263000	6.16373	1434	1
1522788505.969368000	6.16983	60	0
1522788505.969370000	6.16984	60	0
1522788505.969401000	6.16987	1434	1
1522788505.969409000	6.16987	1434	1
1522788505.969414000	6.16988	1434	1
1522788505.969420000	6.16989	1434	1
1522788505.970583000	6.17105	60	0
1522788505.970611000	6.17108	1434	1
1522788505.970619000	6.17108	1434	1
1522788505.976165000	6.17663	60	0
1522788505.976188000	6.17665	1434	1
1522788505.976197000	6.17666	1434	1
1522788505.980754000	6.18122	60	0
1522788505.980776000	6.18124	1434	1
1522788505.980782000	6.18125	1434	1
1522788505.986952000	6.18742	60	0
1522788505.986979000	6.18744	1434	1
1522788505.986986000	6.18745	1434	1
1522788505.986991000	6.18746	1434	1
1522788505.986997000	6.18746	518	1
1522788505.992107000	6.19257	60	0
1522788505.992130000	6.1926	1434	1
1522788505.992136000	6.1926	1434	1
1522788505.992142000	6.19261	93	1
1522788505.993773000	6.19424	60	0
1522788505.993794000	6.19426	1434	1
1522788505.993801000	6.19427	1434	1
1522788505.997069000	6.19753	60	0
1522788505.997091000	6.19756	1434	1
1522788505.997097000	6.19756	1434	1
1522788506.000799000	6.20126	60	0
1522788506.000821000	6.20129	1434	1
1522788506.000827000	6.20129	1434	1
1522788506.004957000	6.20542	60	0
1522788506.004978000	6.20544	1434	1
1522788506.004985000	6.20545	1434	1
1522788506.010122000	6.21059	60	0
1522788506.010143000	6.21061	1434	1
1522788506.010150000	6.21062	1434	1
1522788506.013561000	6.21403	60	0
1522788506.013563000	6.21403	88	0
1522788506.013601000	6.21407	1434	1
1522788506.013608000	6.21407	1434	1
1522788506.013677000	6.21414	60	0
1522788506.013705000	6.21417	1434	1
1522788506.019814000	6.22028	60	0
1522788506.019839000	6.2203	1434	1
1522788506.019846000	6.22031	1434	1
1522788506.021053000	6.22152	60	0
1522788506.021055000	6.22152	88	0
1522788506.021088000	6.22155	1434	1
1522788506.021095000	6.22156	1434	1
1522788506.027345000	6.22781	60	0
1522788506.027364000	6.22783	1434	1
1522788506.027369000	6.22783	1434	1
1522788506.028162000	6.22863	60	0
1522788506.028177000	6.22864	1434	1
1522788506.028182000	6.22865	1434	1
1522788506.032951000	6.23342	60	0
1522788506.032981000	6.23345	1434	1
1522788506.032989000	6.23345	1434	1
1522788506.039159000	6.23962	60	0
1522788506.039161000	6.23963	60	0
1522788506.039199000	6.23967	1434	1
1522788506.039206000	6.23967	1434	1
1522788506.039212000	6.23968	1434	1
1522788506.039217000	6.23968	1434	1
1522788506.039223000	6.23969	967	1
1522788506.044342000	6.24481	60	0
1522788506.044363000	6.24483	1434	1
1522788506.044370000	6.24484	1434	1
1522788506.047332000	6.2478	60	0
1522788506.047355000	6.24782	1434	1
1522788506.047362000	6.24783	1434	1
1522788506.053294000	6.25376	60	0
1522788506.053320000	6.25379	1434	1
1522788506.053326000	6.25379	1434	1
1522788506.055349000	6.25582	60	0
1522788506.055370000	6.25584	1434	1
1522788506.055377000	6.25584	1434	1
1522788506.060480000	6.26095	60	0
1522788506.060501000	6.26097	1434	1
1522788506.060507000	6.26097	1434	1
1522788506.061496000	6.26196	60	0
1522788506.061516000	6.26198	1434	1
1522788506.061522000	6.26199	1434	1
1522788506.066859000	6.26732	60	0
1522788506.066882000	6.26735	1434	1
1522788506.066888000	6.26735	1434	1
1522788506.066894000	6.26736	327	1
1522788506.071024000	6.27149	60	0
1522788506.071045000	6.27151	1434	1
1522788506.071052000	6.27152	1434	1
1522788506.074142000	6.27461	60	0
1522788506.074164000	6.27463	1434	1
1522788506.074170000	6.27464	1434	1
1522788506.074175000	6.27464	132	1
1522788506.077903000	6.27837	60	0
1522788506.077922000	6.27839	1434	1
1522788506.077931000	6.2784	1434	1
1522788506.082868000	6.28333	60	0
1522788506.082904000	6.28337	1434	1
1522788506.082912000	6.28338	1434	1
1522788506.083672000	6.28414	66	1
1522788506.086730000	6.2872	60	0
1522788506.086752000	6.28722	1434	1
1522788506.086759000	6.28723	1434	1
1522788506.089564000	6.29003	60	0
1522788506.089585000	6.29005	1434	1
1522788506.089591000	6.29006	1434	1
1522788506.092919000	6.29339	60	0
1522788506.092939000	6.2934	1434	1
1522788506.092945000	6.29341	1434	1
1522788506.099553000	6.30002	60	0
1522788506.099557000	6.30002	60	0
1522788506.099624000	6.30009	1434	1
1522788506.099632000	6.3001	1434	1
1522788506.099636000	6.3001	1434	1
1522788506.099640000	6.30011	1434	1
1522788506.099644000	6.30011	327	1
1522788506.105042000	6.30551	60	0
1522788506.105083000	6.30555	1434	1
1522788506.105091000	6.30556	1434	1
1522788506.108927000	6.30939	60	0
1522788506.108949000	6.30941	1434	1
1522788506.108956000	6.30942	1434	1
1522788506.114392000	6.31486	60	0
1522788506.114421000	6.31489	1434	1
1522788506.114429000	6.31489	1434	1
1522788506.119718000	6.32018	60	0
1522788506.119746000	6.32021	1434	1
1522788506.119754000	6.32022	1434	1
1522788506.120139000	6.3206	60	0
1522788506.120171000	6.32064	1434	1
1522788506.120179000	6.32064	1434	1
1522788506.124760000	6.32523	60	0
1522788506.124787000	6.32525	1434	1
1522788506.124794000	6.32526	1434	1
1522788506.124800000	6.32527	1434	1
1522788506.130214000	6.33068	60	0
1522788506.130243000	6.33071	1434	1
1522788506.130250000	6.33072	1434	1
1522788506.130256000	6.33072	855	1
1522788506.131050000	6.33152	60	0
1522788506.131072000	6.33154	1434	1
1522788506.131079000	6.33154	1434	1
1522788506.136090000	6.33656	60	0
1522788506.136114000	6.33658	1434	1
1522788506.136121000	6.33659	1434	1
1522788506.140734000	6.3412	60	0
1522788506.140756000	6.34122	1434	1
1522788506.140762000	6.34123	1434	1
1522788506.142483000	6.34295	60	0
1522788506.142504000	6.34297	1434	1
1522788506.142511000	6.34298	1434	1
1522788506.148243000	6.34871	60	0
1522788506.148265000	6.34873	1434	1
1522788506.148271000	6.34874	1434	1
1522788506.153774000	6.35424	60	0
1522788506.153802000	6.35427	1434	1
1522788506.153810000	6.35428	1434	1
1522788506.155515000	6.35598	60	0
1522788506.155539000	6.356	1434	1
1522788506.155546000	6.35601	1434	1
1522788506.155552000	6.35602	323	1
1522788506.159873000	6.36034	60	0
1522788506.159896000	6.36036	1434	1
1522788506.159903000	6.36037	1434	1
1522788506.167432000	6.3679	60	0
1522788506.167434000	6.3679	60	0
1522788506.167466000	6.36793	1434	1
1522788506.167473000	6.36794	1434	1
1522788506.167479000	6.36794	1434	1
1522788506.167485000	6.36795	1434	1
1522788506.172881000	6.37335	60	0
1522788506.172907000	6.37337	1434	1
1522788506.172914000	6.37338	1434	1
1522788506.174895000	6.37536	60	0
1522788506.174918000	6.37538	1434	1
1522788506.174924000	6.37539	1151	1
1522788506.179337000	6.3798	60	0
1522788506.179358000	6.37982	1434	1
1522788506.179364000	6.37983	1434	1
1522788506.181246000	6.38171	60	0
1522788506.181267000	6.38173	1434	1
1522788506.181273000	6.38174	1434	1
1522788506.187045000	6.38751	60	0
1522788506.187072000	6.38754	1434	1
1522788506.187079000	6.38754	1434	1
1522788506.188565000	6.38903	60	0
1522788506.188586000	6.38905	1434	1
1522788506.188592000	6.38906	1434	1
1522788506.194504000	6.39497	60	0
1522788506.194525000	6.39499	1434	1
1522788506.194531000	6.395	1434	1
1522788506.196565000	6.39703	60	0
1522788506.196593000	6.39706	1434	1
1522788506.196600000	6.39707	1434	1
1522788506.196606000	6.39707	1434	1
1522788506.202431000	6.4029	60	0
1522788506.202454000	6.40292	1434	1
1522788506.202461000	6.40293	1434	1
1522788506.205935000	6.4064	60	0
1522788506.205960000	6.40643	1434	1
1522788506.205967000	6.40643	1434	1
1522788506.212159000	6.41262	60	0
1522788506.212178000	6.41264	1434	1
1522788506.212185000	6.41265	1434	1
1522788506.213876000	6.41434	60	0
1522788506.213897000	6.41436	1434	1
1522788506.213903000	6.41437	1434	1
1522788506.221318000	6.42178	60	0
1522788506.221345000	6.42181	1434	1
1522788506.221352000	6.42182	1434	1
1522788506.222946000	6.42341	60	0
1522788506.222967000	6.42343	1434	1
1522788506.222974000	6.42344	1434	1
1522788506.227349000	6.42781	60	0
1522788506.227370000	6.42784	1434	1
1522788506.227377000	6.42784	1434	1
1522788506.229521000	6.42999	60	0
1522788506.229545000	6.43001	1434	1
1522788506.229552000	6.43002	1434	1
1522788506.232751000	6.43322	60	0
1522788506.232774000	6.43324	1434	1
1522788506.232781000	6.43325	1434	1
1522788506.238140000	6.43861	60	0
1522788506.238164000	6.43863	1434	1
1522788506.238171000	6.43864	1434	1
1522788506.241066000	6.44153	60	0
1522788506.241088000	6.44155	1434	1
1522788506.241094000	6.44156	1434	1
1522788506.246051000	6.44652	60	0
1522788506.246072000	6.44654	1434	1
1522788506.246078000	6.44654	1434	1
1522788506.246532000	6.447	60	0
1522788506.246553000	6.44702	1434	1
1522788506.246559000	6.44702	1434	1
1522788506.249566000	6.45003	60	0
1522788506.249590000	6.45006	1434	1
1522788506.249597000	6.45006	1434	1
1522788506.249602000	6.45007	1434	1
1522788506.269059000	6.46952	60	0
1522788506.269061000	6.46953	60	0
1522788506.269095000	6.46956	1434	1
1522788506.269102000	6.46957	1434	1
1522788506.269107000	6.46957	1434	1
1522788506.269113000	6.46958	1434	1
1522788506.271114000	6.47158	60	0
1522788506.271116000	6.47158	60	0
1522788506.271117000	6.47158	60	0
1522788506.271150000	6.47162	1434	1
1522788506.271157000	6.47162	1434	1
1522788506.271163000	6.47163	1434	1
1522788506.271168000	6.47163	1434	1
1522788506.271174000	6.47164	1434	1
1522788506.274059000	6.47452	60	0
1522788506.274084000	6.47455	1434	1
1522788506.274094000	6.47456	1434	1
1522788506.276137000	6.4766	60	0
1522788506.276159000	6.47662	1434	1
1522788506.276166000	6.47663	1434	1
1522788506.283127000	6.48359	60	0
1522788506.283149000	6.48361	1434	1
1522788506.283156000	6.48362	1434	1
1522788506.283898000	6.48436	60	0
1522788506.283922000	6.48439	1434	1
1522788506.283929000	6.4844	1434	1
1522788506.289247000	6.48971	60	0
1522788506.289272000	6.48974	1434	1
1522788506.289278000	6.48974	1434	1
1522788506.289284000	6.48975	1434	1
1522788506.289288000	6.48975	153	1
1522788506.295374000	6.49584	60	0
1522788506.295392000	6.49586	1434	1
1522788506.295397000	6.49586	1434	1
1522788506.296235000	6.4967	60	0
1522788506.296251000	6.49672	1434	1
1522788506.296256000	6.49672	1434	1
1522788506.300967000	6.50143	60	0
1522788506.300984000	6.50145	1434	1
1522788506.300989000	6.50145	1434	1
1522788506.302647000	6.50311	60	0
1522788506.302661000	6.50313	1434	1
1522788506.302666000	6.50313	1434	1
1522788506.308058000	6.50852	60	0
1522788506.308074000	6.50854	1434	1
1522788506.308079000	6.50854	1337	1
1522788506.311373000	6.51184	60	0
1522788506.311389000	6.51185	1434	1
1522788506.311397000	6.51186	1434	1
1522788506.313910000	6.51438	60	0
1522788506.313924000	6.51439	1434	1
1522788506.313929000	6.51439	1434	1
1522788506.318890000	6.51936	60	0
1522788506.318904000	6.51937	1434	1
1522788506.318908000	6.51937	1434	1
1522788506.324697000	6.52516	60	0
1522788506.324713000	6.52518	1434	1
1522788506.324717000	6.52518	1434	1
1522788506.324721000	6.52519	1434	1
1522788506.328566000	6.52903	60	0
1522788506.328582000	6.52905	1434	1
1522788506.328587000	6.52905	1434	1
1522788506.333490000	6.53396	60	0
1522788506.333508000	6.53397	1434	1
1522788506.333513000	6.53398	1434	1
1522788506.335231000	6.5357	60	0
1522788506.335254000	6.53572	1434	1
1522788506.335262000	6.53573	1434	1
1522788506.340574000	6.54104	60	0
1522788506.340599000	6.54106	1434	1
1522788506.340606000	6.54107	1434	1
1522788506.344818000	6.54528	60	0
1522788506.344845000	6.54531	1434	1
1522788506.344852000	6.54532	1434	1
1522788506.346176000	6.54664	60	0
1522788506.346199000	6.54666	1434	1
1522788506.346206000	6.54667	1434	1
1522788506.352420000	6.55289	60	0
1522788506.352442000	6.55291	1434	1
1522788506.352449000	6.55291	1434	1
1522788506.354922000	6.55539	60	0
1522788506.354944000	6.55541	1434	1
1522788506.354950000	6.55542	1434	1
1522788506.358345000	6.55881	60	0
1522788506.358367000	6.55883	1434	1
1522788506.358374000	6.55884	1434	1
1522788506.364137000	6.5646	60	0
1522788506.364158000	6.56462	1434	1
1522788506.364165000	6.56463	1434	1
1522788506.366603000	6.56707	60	0
1522788506.366624000	6.56709	1434	1
1522788506.366630000	6.5671	1434	1
1522788506.369564000	6.57003	60	0
1522788506.369585000	6.57005	1434	1
1522788506.369591000	6.57006	1434	1
1522788506.373158000	6.57362	60	0
1522788506.373182000	6.57365	1434	1
1522788506.373189000	6.57365	1434	1
1522788506.378220000	6.57869	60	0
1522788506.378242000	6.57871	1434	1
1522788506.378248000	6.57871	1434	1
1522788506.381111000	6.58158	60	0
1522788506.381132000	6.5816	1434	1
1522788506.381139000	6.5816	1434	1
1522788506.383592000	6.58406	60	0
1522788506.383613000	6.58408	1434	1
1522788506.383620000	6.58409	1434	1
1522788506.388212000	6.58868	60	0
1522788506.388214000	6.58868	60	0
1522788506.388245000	6.58871	1434	1
1522788506.388253000	6.58872	1434	1
1522788506.388258000	6.58872	1434	1
1522788506.388263000	6.58873	1434	1
1522788506.394481000	6.59495	60	0
1522788506.394504000	6.59497	1434	1
1522788506.394510000	6.59498	1434	1
1522788506.397861000	6.59833	60	0
1522788506.397883000	6.59835	1434	1
1522788506.397889000	6.59835	1434	1
1522788506.404325000	6.60479	60	0
1522788506.404348000	6.60481	1434	1
1522788506.404355000	6.60482	1434	1
1522788506.405822000	6.60629	60	0
1522788506.405842000	6.60631	1434	1
1522788506.405849000	6.60631	1434	1
1522788506.409831000	6.6103	60	0
1522788506.409857000	6.61032	1434	1
1522788506.409864000	6.61033	1434	1
1522788506.412348000	6.61281	60	0
1522788506.412377000	6.61284	1434	1
1522788506.412385000	6.61285	1434	1
1522788506.416107000	6.61657	60	0
1522788506.416129000	6.6166	1434	1
1522788506.416136000	6.6166	1434	1
1522788506.421593000	6.62206	60	0
1522788506.421617000	6.62208	1434	1
1522788506.421623000	6.62209	1434	1
1522788506.424165000	6.62463	60	0
1522788506.424187000	6.62465	1434	1
1522788506.424195000	6.62466	1325	1
1522788506.427091000	6.62756	60	0
1522788506.427110000	6.62758	1434	1
1522788506.427117000	6.62758	1434	1
1522788506.429562000	6.63003	60	0
1522788506.429583000	6.63005	1434	1
1522788506.429590000	6.63006	1434	1
1522788506.435923000	6.63639	60	0
1522788506.435945000	6.63641	1434	1
1522788506.435951000	6.63642	1434	1
1522788506.441700000	6.64217	60	0
1522788506.441702000	6.64217	60	0
1522788506.441738000	6.6422	1434	1
1522788506.441746000	6.64221	1434	1
1522788506.441752000	6.64222	1434	1
1522788506.441757000	6.64222	1434	1
1522788506.447491000	6.64796	60	0
1522788506.447493000	6.64796	60	0
1522788506.447521000	6.64799	1434	1
1522788506.447528000	6.64799	1434	1
1522788506.447535000	6.648	1434	1
1522788506.447540000	6.64801	1434	1
1522788506.452545000	6.65301	60	0
1522788506.452571000	6.65304	1434	1
1522788506.452577000	6.65304	1434	1
1522788506.454990000	6.65546	60	0
1522788506.455011000	6.65548	1434	1
1522788506.455018000	6.65548	1434	1
1522788506.460332000	6.6608	60	0
1522788506.460354000	6.66082	1434	1
1522788506.460364000	6.66083	1434	1
1522788506.464518000	6.66498	60	0
1522788506.464543000	6.66501	1434	1
1522788506.464550000	6.66502	1434	1
1522788506.466243000	6.66671	60	0
1522788506.466263000	6.66673	1434	1
1522788506.466270000	6.66674	1434	1
1522788506.469983000	6.67045	60	0
1522788506.470005000	6.67047	1434	1
1522788506.470012000	6.67048	1434	1
1522788506.474542000	6.67501	60	0
1522788506.474566000	6.67503	1434	1
1522788506.474573000	6.67504	1434	1
1522788506.480666000	6.68113	60	0
1522788506.480688000	6.68115	1434	1
1522788506.480694000	6.68116	1434	1
1522788506.483261000	6.68373	60	0
1522788506.483284000	6.68375	1434	1
1522788506.483291000	6.68376	1434	1
1522788506.488658000	6.68912	60	0
1522788506.488683000	6.68915	1434	1
1522788506.488689000	6.68915	1434	1
1522788506.493231000	6.6937	60	0
1522788506.493254000	6.69372	1434	1
1522788506.493260000	6.69373	1434	1
1522788506.494122000	6.69459	60	0
1522788506.494143000	6.69461	1434	1
1522788506.494149000	6.69461	1434	1
1522788506.498283000	6.69875	60	0
1522788506.498308000	6.69877	1434	1
1522788506.498315000	6.69878	1434	1
1522788506.505326000	6.70579	60	0
1522788506.505348000	6.70581	1434	1
1522788506.505355000	6.70582	1434	1
1522788506.506181000	6.70665	60	0
1522788506.506203000	6.70667	1434	1
1522788506.506209000	6.70667	1434	1
1522788506.511122000	6.71159	60	0
1522788506.511145000	6.71161	1434	1
1522788506.511152000	6.71162	1434	1
1522788506.512762000	6.71323	60	0
1522788506.512789000	6.71325	1434	1
1522788506.512797000	6.71326	1434	1
1522788506.520733000	6.7212	60	0
1522788506.520760000	6.72123	1434	1
1522788506.520767000	6.72123	1434	1
1522788506.525338000	6.7258	60	0
1522788506.525364000	6.72583	1434	1
1522788506.525370000	6.72584	1434	1
1522788506.525375000	6.72584	1434	1
1522788506.525381000	6.72585	937	1
1522788506.525788000	6.72625	60	0
1522788506.525809000	6.72627	1434	1
1522788506.525815000	6.72628	1434	1
1522788506.531039000	6.7315	60	0
1522788506.531060000	6.73153	1434	1
1522788506.531067000	6.73153	1434	1
1522788506.534603000	6.73507	60	0
1522788506.534624000	6.73509	1434	1
1522788506.534631000	6.7351	1434	1
1522788506.538620000	6.73909	60	0
1522788506.538642000	6.73911	1434	1
1522788506.538649000	6.73911	1434	1
1522788506.543766000	6.74423	60	0
1522788506.543792000	6.74426	1434	1
1522788506.543800000	6.74427	1434	1
1522788506.545844000	6.74631	60	0
1522788506.545866000	6.74633	1434	1
1522788506.545873000	6.74634	1434	1
1522788506.549150000	6.74962	60	0
1522788506.549172000	6.74964	1434	1
1522788506.549178000	6.74964	1434	1
1522788506.555025000	6.75549	60	0
1522788506.555047000	6.75551	1434	1
1522788506.555054000	6.75552	1434	1
1522788506.557562000	6.75803	60	0
1522788506.557583000	6.75805	1434	1
1522788506.557590000	6.75806	1434	1
1522788506.562273000	6.76274	60	0
1522788506.562294000	6.76276	1434	1
1522788506.562300000	6.76277	1434	1
1522788506.563529000	6.76399	60	0
1522788506.563550000	6.76402	1434	1
1522788506.563557000	6.76402	1434	1
1522788506.567906000	6.76837	60	0
1522788506.567927000	6.76839	1434	1
1522788506.567933000	6.7684	1434	1
1522788506.573023000	6.77349	60	0
1522788506.573044000	6.77351	1434	1
1522788506.573050000	6.77352	1434	1
1522788506.575875000	6.77634	60	0
1522788506.575897000	6.77636	1434	1
1522788506.575903000	6.77637	1434	1
1522788506.581565000	6.78203	60	0
1522788506.581586000	6.78205	1434	1
1522788506.581592000	6.78206	1434	1
1522788506.587017000	6.78748	60	0
1522788506.587019000	6.78748	60	0
1522788506.587047000	6.78751	1434	1
1522788506.587053000	6.78752	1434	1
1522788506.587059000	6.78752	1434	1
1522788506.587066000	6.78753	1434	1
1522788506.592364000	6.79283	60	0
1522788506.592386000	6.79285	1434	1
1522788506.592393000	6.79286	1434	1
1522788506.594032000	6.7945	60	0
1522788506.594053000	6.79452	1434	1
1522788506.594059000	6.79452	1434	1
1522788506.598507000	6.79897	60	0
1522788506.598528000	6.79899	1434	1
1522788506.598534000	6.799	1434	1
1522788506.603793000	6.80426	60	0
1522788506.603813000	6.80428	1434	1
1522788506.603820000	6.80429	1434	1
1522788506.604216000	6.80468	60	0
1522788506.604237000	6.8047	1434	1
1522788506.604243000	6.80471	1434	1
1522788506.611385000	6.81185	60	0
1522788506.611407000	6.81187	1434	1
1522788506.611413000	6.81188	1434	1
1522788506.614317000	6.81478	60	0
1522788506.614338000	6.8148	1434	1
1522788506.614348000	6.81481	1434	1
1522788506.617596000	6.81806	60	0
1522788506.617616000	6.81808	1434	1
1522788506.617623000	6.81809	1434	1
1522788506.620997000	6.82146	60	0
1522788506.621017000	6.82148	1434	1
1522788506.621024000	6.82149	1434	1
1522788506.626464000	6.82693	60	0
1522788506.626487000	6.82695	1434	1
1522788506.626494000	6.82696	1434	1
1522788506.629778000	6.83024	60	0
1522788506.629799000	6.83026	1434	1
1522788506.629806000	6.83027	1434	1
1522788506.631872000	6.83234	60	0
1522788506.631893000	6.83236	1434	1
1522788506.631900000	6.83237	1434	1
1522788506.635295000	6.83576	60	0
1522788506.635316000	6.83578	1434	1
1522788506.635323000	6.83579	1434	1
1522788506.639752000	6.84022	60	0
1522788506.639774000	6.84024	1434	1
1522788506.639780000	6.84025	1434	1
1522788506.643031000	6.8435	60	0
1522788506.643052000	6.84352	1434	1
1522788506.643059000	6.84352	1434	1
1522788506.646558000	6.84702	60	0
1522788506.646578000	6.84704	1434	1
1522788506.646585000	6.84705	1434	1
1522788506.651286000	6.85175	60	0
1522788506.651307000	6.85177	1434	1
1522788506.651313000	6.85178	1434	1
1522788506.654207000	6.85467	60	0
1522788506.654230000	6.8547	1434	1
1522788506.654237000	6.8547	1434	1
1522788506.659927000	6.86039	60	0
1522788506.659929000	6.86039	60	0
1522788506.659957000	6.86042	1434	1
1522788506.659964000	6.86043	1434	1
1522788506.659970000	6.86044	1434	1
1522788506.659976000	6.86044	1434	1
1522788506.663454000	6.86392	60	0
1522788506.663475000	6.86394	1434	1
1522788506.663484000	6.86395	1434	1
1522788506.666399000	6.86686	60	0
1522788506.666420000	6.86689	1434	1
1522788506.666427000	6.86689	1434	1
1522788506.671281000	6.87175	60	0
1522788506.671304000	6.87177	1434	1
1522788506.671311000	6.87178	1434	1
1522788506.676181000	6.87665	60	0
1522788506.676202000	6.87667	1434	1
1522788506.676209000	6.87667	1434	1
1522788506.677909000	6.87837	60	0
1522788506.677931000	6.8784	1434	1
1522788506.677937000	6.8784	1434	1
1522788506.681250000	6.88172	60	0
1522788506.681271000	6.88174	1434	1
1522788506.681278000	6.88174	1434	1
1522788506.687021000	6.88749	60	0
1522788506.687042000	6.88751	1434	1
1522788506.687049000	6.88751	1434	1
1522788506.690673000	6.89114	60	0
1522788506.690694000	6.89116	1434	1
1522788506.690701000	6.89117	1434	1
1522788506.695129000	6.89559	60	0
1522788506.695150000	6.89562	1434	1
1522788506.695156000	6.89562	1434	1
1522788506.699645000	6.90011	60	0
1522788506.699660000	6.90013	1434	1
1522788506.699665000	6.90013	1434	1
1522788506.703951000	6.90442	60	0
1522788506.703977000	6.90444	1434	1
1522788506.703984000	6.90445	1434	1
1522788506.705208000	6.90567	60	0
1522788506.705228000	6.90569	1434	1
1522788506.705235000	6.9057	1434	1
1522788506.709384000	6.90985	60	0
1522788506.709404000	6.90987	1434	1
1522788506.709411000	6.90988	1434	1
1522788506.710978000	6.91144	60	0
1522788506.710999000	6.91146	1434	1
1522788506.711006000	6.91147	1434	1
1522788506.715004000	6.91547	60	0
1522788506.715026000	6.91549	1434	1
1522788506.715033000	6.9155	1434	1
1522788506.720884000	6.92135	60	0
1522788506.720914000	6.92138	1434	1
1522788506.720922000	6.92139	1434	1
1522788506.721988000	6.92245	60	0
1522788506.722010000	6.92248	1434	1
1522788506.722017000	6.92248	1434	1
1522788506.729448000	6.92991	60	0
1522788506.729470000	6.92994	1434	1
1522788506.729477000	6.92994	1434	1
1522788506.729484000	6.92995	1434	1
1522788506.731093000	6.93156	60	0
1522788506.731120000	6.93159	1434	1
1522788506.731127000	6.93159	1434	1
1522788506.735566000	6.93603	60	0
1522788506.735588000	6.93605	1434	1
1522788506.735595000	6.93606	1434	1
1522788506.736035000	6.9365	60	0
1522788506.736055000	6.93652	1434	1
1522788506.736061000	6.93653	1434	1
1522788506.741836000	6.9423	60	0
1522788506.741856000	6.94232	1434	1
1522788506.741862000	6.94233	1434	1
1522788506.749427000	6.94989	60	0
1522788506.749429000	6.94989	60	0
1522788506.749460000	6.94993	1434	1
1522788506.749467000	6.94993	1434	1
1522788506.749473000	6.94994	1434	1
1522788506.749479000	6.94994	1434	1
1522788506.756137000	6.9566	60	0
1522788506.756159000	6.95662	1434	1
1522788506.756165000	6.95663	1434	1
1522788506.759933000	6.9604	60	0
1522788506.759954000	6.96042	1434	1
1522788506.759963000	6.96043	1434	1
1522788506.761748000	6.96221	60	0
1522788506.761769000	6.96223	1434	1
1522788506.761776000	6.96224	1434	1
1522788506.765034000	6.9655	60	0
1522788506.765055000	6.96552	1434	1
1522788506.765062000	6.96553	1434	1
1522788506.767055000	6.96752	60	0
1522788506.767077000	6.96754	1434	1
1522788506.767083000	6.96755	1434	1
1522788506.771413000	6.97188	60	0
1522788506.771433000	6.9719	1434	1
1522788506.771439000	6.9719	1434	1
1522788506.776402000	6.97687	60	0
1522788506.776422000	6.97689	1434	1
1522788506.776428000	6.97689	1434	1
1522788506.781064000	6.98153	60	0
1522788506.781085000	6.98155	1434	1
1522788506.781091000	6.98156	1434	1
1522788506.785695000	6.98616	60	0
1522788506.785715000	6.98618	1434	1
1522788506.785721000	6.98619	1434	1
1522788506.787781000	6.98825	60	0
1522788506.787801000	6.98827	1434	1
1522788506.787808000	6.98827	1434	1
1522788506.793029000	6.99349	60	0
1522788506.793051000	6.99352	1434	1
1522788506.793058000	6.99352	1434	1
1522788506.795012000	6.99548	60	0
1522788506.795033000	6.9955	1434	1
1522788506.795039000	6.9955	1434	1
1522788506.799215000	6.99968	60	0
1522788506.799235000	6.9997	1434	1
1522788506.799241000	6.99971	1434	1
1522788506.800047000	7.00051	60	0
1522788506.800068000	7.00053	1434	1
1522788506.800074000	7.00054	1434	1
1522788506.805844000	7.00631	60	0
1522788506.805864000	7.00633	1434	1
1522788506.805870000	7.00634	1434	1
1522788506.809506000	7.00997	60	0
1522788506.809529000	7.00999	1434	1
1522788506.809538000	7.01	1434	1
1522788506.814129000	7.0146	60	0
1522788506.814151000	7.01462	1434	1
1522788506.814157000	7.01462	1434	1
1522788506.817851000	7.01832	60	0
1522788506.817874000	7.01834	1434	1
1522788506.817881000	7.01835	1434	1
1522788506.817886000	7.01835	942	1
1522788506.821039000	7.0215	60	0
1522788506.821061000	7.02153	1434	1
1522788506.821068000	7.02153	1434	1
1522788506.825850000	7.02632	60	0
1522788506.825871000	7.02634	1434	1
1522788506.825878000	7.02634	1434	1
1522788506.830273000	7.03074	60	0
1522788506.830295000	7.03076	1434	1
1522788506.830301000	7.03077	1434	1
1522788506.832345000	7.03281	60	0
1522788506.832366000	7.03283	1434	1
1522788506.832372000	7.03284	1434	1
1522788506.836113000	7.03658	60	0
1522788506.836134000	7.0366	1434	1
1522788506.836140000	7.03661	1434	1
1522788506.839780000	7.04025	60	0
1522788506.839807000	7.04027	1434	1
1522788506.839814000	7.04028	1434	1
1522788506.845720000	7.04619	60	0
1522788506.845748000	7.04621	1434	1
1522788506.845756000	7.04622	1434	1
1522788506.846103000	7.04657	60	0
1522788506.846127000	7.04659	1434	1
1522788506.846133000	7.0466	1434	1
1522788506.846140000	7.04661	342	1
1522788506.850542000	7.05101	60	0
1522788506.850563000	7.05103	1434	1
1522788506.850570000	7.05104	1434	1
1522788506.856414000	7.05688	66	0
1522788506.856416000	7.05688	66	0
1522788506.856444000	7.05691	1434	1
1522788506.858892000	7.05936	66	0
1522788506.858909000	7.05937	1434	1
1522788506.861409000	7.06187	66	0
1522788506.864355000	7.06482	66	0
1522788506.864357000	7.06482	66	0
1522788506.867739000	7.0682	66	0
1522788506.867742000	7.06821	66	0
1522788506.870602000	7.07107	66	0
1522788506.873061000	7.07353	66	0
1522788506.873063000	7.07353	66	0
1522788506.876017000	7.07648	66	0
1522788506.878926000	7.07939	74	0
1522788506.878928000	7.07939	74	0
1522788506.881400000	7.08187	74	0
1522788506.883888000	7.08435	74	0
1522788506.883890000	7.08436	74	0
1522788506.887245000	7.08771	74	0
1522788506.889354000	7.08982	74	0
1522788506.889761000	7.09023	74	0
1522788506.894244000	7.09471	74	0
1522788506.894246000	7.09471	74	0
1522788506.894248000	7.09471	74	0
1522788506.900358000	7.10082	74	0
1522788506.900360000	7.10083	74	0
1522788506.900362000	7.10083	74	0
1522788506.904498000	7.10496	74	0
1522788506.906736000	7.1072	74	0
1522788506.906737000	7.1072	74	0
1522788506.910827000	7.11129	74	0
1522788506.912137000	7.1126	74	0
1522788506.912139000	7.1126	74	0
1522788506.916617000	7.11708	74	0
1522788506.916619000	7.11708	74	0
1522788506.918030000	7.1185	74	0
1522788506.921711000	7.12218	74	0
1522788506.922564000	7.12303	74	0
1522788506.922583000	7.12305	1434	1
1522788506.923438000	7.1239	74	0
1522788506.923456000	7.12392	1434	1
1522788506.926895000	7.12736	74	0
1522788506.926914000	7.12738	1434	1
1522788506.928090000	7.12856	74	0
1522788506.928116000	7.12858	1434	1
1522788506.929379000	7.12984	74	0
1522788506.929403000	7.12987	1434	1
1522788506.932558000	7.13302	74	0
1522788506.932578000	7.13304	1434	1
1522788506.934522000	7.13499	74	0
1522788506.934540000	7.13501	1434	1
1522788506.934960000	7.13543	74	0
1522788506.934979000	7.13544	1434	1
1522788506.935853000	7.13632	74	0
1522788506.935870000	7.13634	1434	1
1522788506.939218000	7.13968	74	0
1522788506.939236000	7.1397	1434	1
1522788506.940024000	7.14049	74	0
1522788506.940043000	7.14051	1434	1
1522788506.946283000	7.14675	74	0
1522788506.946285000	7.14675	74	0
1522788506.946305000	7.14677	1434	1
1522788506.946322000	7.14679	1434	1
1522788506.947084000	7.14755	74	0
1522788506.947101000	7.14757	1434	1
1522788506.953214000	7.15368	74	0
1522788506.953215000	7.15368	74	0
1522788506.953217000	7.15368	74	0
1522788506.953241000	7.15371	1434	1
1522788506.953259000	7.15372	1434	1
1522788506.953276000	7.15374	1434	1
1522788506.953573000	7.15404	74	0
1522788506.953594000	7.15406	1434	1
1522788506.958796000	7.15926	74	0
1522788506.958797000	7.15926	74	0
1522788506.958799000	7.15926	74	0
1522788506.958822000	7.15929	1434	1
1522788506.958839000	7.1593	1434	1
1522788506.959564000	7.16003	74	0
1522788506.959580000	7.16005	1434	1
1522788506.964519000	7.16498	74	0
1522788506.964538000	7.165	1434	1
1522788506.966644000	7.16711	74	0
1522788506.966646000	7.16711	74	0
1522788506.966668000	7.16713	1434	1
1522788506.966685000	7.16715	1434	1
1522788506.968349000	7.16881	74	0
1522788506.968367000	7.16883	1434	1
1522788506.971295000	7.17176	74	0
1522788506.971297000	7.17176	74	0
1522788506.971317000	7.17178	1434	1
1522788506.971334000	7.1718	1434	1
1522788506.974562000	7.17503	74	0
1522788506.974580000	7.17505	1434	1
1522788506.976218000	7.17668	74	0
1522788506.976220000	7.17669	74	0
1522788506.976239000	7.1767	1434	1
1522788506.976256000	7.17672	1434	1
1522788506.979486000	7.17995	74	0
1522788506.979503000	7.17997	1434	1
1522788506.982392000	7.18286	74	0
1522788506.982411000	7.18288	1434	1
1522788506.982610000	7.18308	74	0
1522788506.982627000	7.18309	1434	1
1522788506.985213000	7.18568	82	0
1522788506.986311000	7.18678	82	0
1522788506.986328000	7.18679	1434	1
1522788506.988555000	7.18902	82	0
1522788506.988573000	7.18904	1434	1
1522788506.988586000	7.18905	1434	1
1522788506.991035000	7.1915	82	0
1522788506.991037000	7.1915	82	0
1522788506.991056000	7.19152	1434	1
1522788506.991073000	7.19154	1434	1
1522788506.994469000	7.19493	74	0
1522788506.994471000	7.19494	74	0
1522788506.995721000	7.19619	66	0
1522788506.995723000	7.19619	113	0
1522788506.999855000	7.20032	66	0
1522788506.999871000	7.20034	1434	1
1522788507.001100000	7.20157	66	0
1522788507.001114000	7.20158	1434	1
1522788507.005066000	7.20553	66	0
1522788507.005087000	7.20555	1434	1
1522788507.007117000	7.20758	66	0
1522788507.007118000	7.20758	66	0
1522788507.007120000	7.20759	66	0
1522788507.007143000	7.20761	1434	1
1522788507.007160000	7.20763	1434	1
1522788507.007175000	7.20764	1434	1
1522788507.010953000	7.21142	66	0
1522788507.010974000	7.21144	1434	1
1522788507.012566000	7.21303	66	0
1522788507.012584000	7.21305	1434	1
1522788507.017313000	7.21778	66	0
1522788507.017314000	7.21778	66	0
1522788507.017316000	7.21778	66	0
1522788507.017339000	7.2178	1434	1
1522788507.017355000	7.21782	1434	1
1522788507.017371000	7.21784	1434	1
1522788507.022733000	7.2232	66	0
1522788507.022734000	7.2232	66	0
1522788507.022754000	7.22322	1434	1
1522788507.022771000	7.22324	1434	1
1522788507.027602000	7.22807	66	0
1522788507.027604000	7.22807	66	0
1522788507.027627000	7.22809	1434	1
1522788507.027644000	7.22811	1434	1
1522788507.034008000	7.23447	66	0
1522788507.034010000	7.23448	66	0
1522788507.034029000	7.23449	1434	1
1522788507.034046000	7.23451	1434	1
1522788507.034858000	7.23532	66	0
1522788507.034860000	7.23533	66	0
1522788507.034879000	7.23534	1434	1
1522788507.034895000	7.23536	1434	1
1522788507.038973000	7.23944	66	0
1522788507.038975000	7.23944	66	0
1522788507.038998000	7.23946	1434	1
1522788507.039015000	7.23948	1434	1
1522788507.040604000	7.24107	66	0
1522788507.040622000	7.24109	1434	1
1522788507.044057000	7.24452	66	0
1522788507.044059000	7.24452	66	0
1522788507.044080000	7.24455	1434	1
1522788507.044097000	7.24456	1434	1
1522788507.046102000	7.24657	66	0
1522788507.046120000	7.24659	1434	1
1522788507.051464000	7.25193	66	0
1522788507.051466000	7.25193	66	0
1522788507.051488000	7.25195	1434	1
1522788507.051505000	7.25197	1434	1
1522788507.052166000	7.25263	66	0
1522788507.052183000	7.25265	1434	1
1522788507.056370000	7.25684	66	0
1522788507.056372000	7.25684	66	0
1522788507.056393000	7.25686	1434	1
1522788507.056408000	7.25687	1434	1
1522788507.058366000	7.25883	66	0
1522788507.058367000	7.25883	66	0
1522788507.058390000	7.25886	1434	1
1522788507.058402000	7.25887	1434	1
1522788507.061676000	7.26214	66	0
1522788507.061723000	7.26219	1434	1
1522788507.063828000	7.26429	66	0
1522788507.063831000	7.2643	60	0
1522788507.063874000	7.26434	1434	1
1522788507.067282000	7.26775	60	0
1522788507.067284000	7.26775	60	0
1522788507.067317000	7.26778	1434	1
1522788507.067325000	7.26779	1434	1
1522788507.072289000	7.27275	60	0
1522788507.072291000	7.27276	60	0
1522788507.072318000	7.27278	1434	1
1522788507.072326000	7.27279	1434	1
1522788507.072332000	7.2728	1434	1
1522788507.078109000	7.27857	60	0
1522788507.078141000	7.27861	1434	1
1522788507.084652000	7.28512	60	0
1522788507.084654000	7.28512	60	0
1522788507.084692000	7.28516	1434	1
1522788507.084700000	7.28517	1434	1
1522788507.085417000	7.28588	60	0
1522788507.085419000	7.28588	60	0
1522788507.085421000	7.28589	60	0
1522788507.085453000	7.28592	1434	1
1522788507.085460000	7.28593	1434	1
1522788507.085465000	7.28593	1434	1
1522788507.090036000	7.2905	60	0
1522788507.090038000	7.2905	60	0
1522788507.090040000	7.29051	60	0
1522788507.090079000	7.29054	1434	1
1522788507.090086000	7.29055	1434	1
1522788507.090094000	7.29056	1434	1
1522788507.090452000	7.29092	60	0
1522788507.090478000	7.29094	1434	1
1522788507.090486000	7.29095	483	1
1522788507.095065000	7.29553	60	0
1522788507.095092000	7.29556	1434	1
1522788507.095100000	7.29557	1434	1
1522788507.100904000	7.30137	60	0
1522788507.100929000	7.30139	1434	1
1522788507.100936000	7.3014	1434	1
1522788507.101499000	7.30196	60	0
1522788507.101521000	7.30199	1434	1
1522788507.101527000	7.30199	1434	1
1522788507.106318000	7.30678	60	0
1522788507.106346000	7.30681	1434	1
1522788507.106354000	7.30682	1434	1
1522788507.112929000	7.3134	60	0
1522788507.112950000	7.31342	1434	1
1522788507.112957000	7.31342	1434	1
1522788507.118372000	7.31884	60	0
1522788507.118374000	7.31884	60	0
1522788507.118409000	7.31887	1434	1
1522788507.118416000	7.31888	1434	1
1522788507.118422000	7.31889	1434	1
1522788507.118428000	7.31889	1434	1
1522788507.124995000	7.32546	60	0
1522788507.124997000	7.32546	60	0
1522788507.125028000	7.32549	1434	1
1522788507.125036000	7.3255	1434	1
1522788507.125042000	7.32551	1434	1
1522788507.125048000	7.32551	1434	1
1522788507.129990000	7.33046	60	0
1522788507.130014000	7.33048	1434	1
1522788507.130021000	7.33049	1434	1
1522788507.130840000	7.33131	60	0
1522788507.130861000	7.33133	1434	1
1522788507.130868000	7.33133	1434	1
1522788507.140866000	7.34133	60	0
1522788507.140868000	7.34133	60	0
1522788507.140895000	7.34136	1434	1
1522788507.140902000	7.34137	1434	1
1522788507.140908000	7.34137	1434	1
1522788507.140915000	7.34138	1434	1
1522788507.148769000	7.34923	60	0
1522788507.148795000	7.34926	1434	1
1522788507.148802000	7.34927	1434	1
1522788507.151768000	7.35223	60	0
1522788507.151792000	7.35226	1434	1
1522788507.151799000	7.35226	1434	1
1522788507.152919000	7.35338	60	0
1522788507.152940000	7.35341	1434	1
1522788507.152947000	7.35341	1434	1
1522788507.156658000	7.35712	60	0
1522788507.156679000	7.35714	1434	1
1522788507.156685000	7.35715	1434	1
1522788507.158343000	7.35881	60	0
1522788507.158367000	7.35883	1434	1
1522788507.158374000	7.35884	1434	1
1522788507.162527000	7.36299	60	0
1522788507.162550000	7.36302	1434	1
1522788507.162557000	7.36302	1434	1
1522788507.162562000	7.36303	1434	1
1522788507.168357000	7.36882	60	0
1522788507.168379000	7.36884	1434	1
1522788507.168386000	7.36885	1434	1
1522788507.169950000	7.37042	60	0
1522788507.169968000	7.37043	1434	1
1522788507.169972000	7.37044	1434	1
1522788507.174251000	7.37472	60	0
1522788507.174302000	7.37477	1434	1
1522788507.174309000	7.37477	1434	1
1522788507.181762000	7.38223	60	0
1522788507.181764000	7.38223	60	0
1522788507.181800000	7.38227	1434	1
1522788507.181807000	7.38227	1434	1
1522788507.181815000	7.38228	1434	1
1522788507.181820000	7.38229	1434	1
1522788507.181827000	7.38229	804	1
1522788507.187135000	7.3876	60	0
1522788507.187166000	7.38763	1434	1
1522788507.187173000	7.38764	1434	1
1522788507.192674000	7.39314	60	0
1522788507.192676000	7.39314	60	0
1522788507.192707000	7.39317	1434	1
1522788507.192714000	7.39318	1434	1
1522788507.192720000	7.39319	1434	1
1522788507.192725000	7.39319	1434	1
1522788507.192732000	7.3932	261	1
1522788507.197563000	7.39803	60	0
1522788507.197583000	7.39805	1434	1
1522788507.197590000	7.39806	1434	1
1522788507.202961000	7.40343	60	0
1522788507.202983000	7.40345	1434	1
1522788507.202989000	7.40346	1434	1
1522788507.209161000	7.40963	60	0
1522788507.209189000	7.40965	1434	1
1522788507.209197000	7.40966	1434	1
1522788507.210012000	7.41048	60	0
1522788507.210035000	7.4105	1434	1
1522788507.210041000	7.41051	1434	1
1522788507.214393000	7.41486	60	0
1522788507.214415000	7.41488	1434	1
1522788507.214423000	7.41489	1434	1
1522788507.216046000	7.41651	60	0
1522788507.216069000	7.41653	1434	1
1522788507.216076000	7.41654	1434	1
1522788507.220279000	7.42074	60	0
1522788507.220301000	7.42077	1434	1
1522788507.220308000	7.42077	1434	1
1522788507.220314000	7.42078	537	1
1522788507.221985000	7.42245	60	0
1522788507.222005000	7.42247	1434	1
1522788507.222013000	7.42248	1434	1
1522788507.225280000	7.42575	60	0
1522788507.225303000	7.42577	1434	1
1522788507.225310000	7.42578	1434	1
1522788507.231016000	7.43148	60	0
1522788507.231037000	7.4315	1434	1
1522788507.231043000	7.43151	1434	1
1522788507.233069000	7.43353	60	0
1522788507.233092000	7.43356	1434	1
1522788507.233098000	7.43356	1434	1
1522788507.238032000	7.4385	60	0
1522788507.238053000	7.43852	1434	1
1522788507.238059000	7.43852	1434	1
1522788507.243065000	7.44353	60	0
1522788507.243086000	7.44355	1434	1
1522788507.243093000	7.44356	1434	1
1522788507.244305000	7.44477	60	0
1522788507.244326000	7.44479	1434	1
1522788507.244332000	7.4448	1434	1
1522788507.248717000	7.44918	60	0
1522788507.248739000	7.4492	1434	1
1522788507.248749000	7.44921	1434	1
1522788507.254212000	7.45468	60	0
1522788507.254234000	7.4547	1434	1
1522788507.254240000	7.45471	1434	1
1522788507.254598000	7.45506	60	0
1522788507.254619000	7.45508	1434	1
1522788507.254625000	7.45509	1434	1
1522788507.260302000	7.46077	60	0
1522788507.260324000	7.46079	1434	1
1522788507.260330000	7.4608	1434	1
1522788507.266070000	7.46654	60	0
1522788507.266095000	7.46656	1434	1
1522788507.266103000	7.46657	1434	1
1522788507.272235000	7.4727	60	0
1522788507.272236000	7.4727	60	0
1522788507.272267000	7.47273	1434	1
1522788507.272273000	7.47274	1434	1
1522788507.272278000	7.47274	1434	1
1522788507.272283000	7.47275	1434	1
1522788507.277567000	7.47803	60	0
1522788507.277593000	7.47806	1434	1
1522788507.277601000	7.47807	1434	1
1522788507.278240000	7.47871	60	0
1522788507.278263000	7.47873	1434	1
1522788507.278270000	7.47874	1434	1
1522788507.282851000	7.48332	60	0
1522788507.282874000	7.48334	1434	1
1522788507.282881000	7.48335	1434	1
1522788507.288252000	7.48872	60	0
1522788507.288273000	7.48874	1434	1
1522788507.288279000	7.48874	1434	1
1522788507.288642000	7.48911	60	0
1522788507.288662000	7.48913	1434	1
1522788507.288669000	7.48914	1434	1
1522788507.294219000	7.49468	60	0
1522788507.294242000	7.49471	1434	1
1522788507.294249000	7.49471	1434	1
1522788507.294254000	7.49472	1434	1
1522788507.300455000	7.50092	60	0
1522788507.300476000	7.50094	1434	1
1522788507.300484000	7.50095	1434	1
1522788507.306845000	7.50731	60	0
1522788507.306847000	7.50731	60	0
1522788507.306876000	7.50734	1434	1
1522788507.306882000	7.50735	1434	1
1522788507.306887000	7.50735	1434	1
1522788507.306893000	7.50736	1434	1
1522788507.312741000	7.51321	60	0
1522788507.312743000	7.51321	60	0
1522788507.312773000	7.51324	1434	1
1522788507.312780000	7.51325	1434	1
1522788507.312786000	7.51325	1434	1
1522788507.312792000	7.51326	1434	1
1522788507.317726000	7.51819	60	0
1522788507.317754000	7.51822	1434	1
1522788507.317761000	7.51823	1434	1
1522788507.324377000	7.52484	60	0
1522788507.324379000	7.52484	60	0
1522788507.324417000	7.52488	1434	1
1522788507.324424000	7.52489	1434	1
1522788507.324430000	7.5249	1434	1
1522788507.324435000	7.5249	1434	1
1522788507.329640000	7.53011	60	0
1522788507.329670000	7.53014	1434	1
1522788507.329678000	7.53014	1434	1
1522788507.334467000	7.53493	60	0
1522788507.334493000	7.53496	1434	1
1522788507.334500000	7.53497	1434	1
1522788507.340020000	7.54049	60	0
1522788507.340022000	7.54049	60	0
1522788507.340058000	7.54052	1434	1
1522788507.340065000	7.54053	1434	1
1522788507.340071000	7.54054	1434	1
1522788507.340076000	7.54054	1434	1
1522788507.340083000	7.54055	884	1
1522788507.345956000	7.54642	60	0
1522788507.345982000	7.54645	1434	1
1522788507.345989000	7.54645	1434	1
1522788507.350874000	7.55134	60	0
1522788507.350898000	7.55136	1434	1
1522788507.350904000	7.55137	1434	1
1522788507.350910000	7.55138	186	1
1522788507.351286000	7.55175	60	0
1522788507.351308000	7.55177	1434	1
1522788507.351315000	7.55178	1434	1
1522788507.351320000	7.55179	120	1
1522788507.355876000	7.55634	60	0
1522788507.355903000	7.55637	1434	1
1522788507.355910000	7.55638	1434	1
1522788507.356649000	7.55711	60	0
1522788507.356674000	7.55714	1434	1
1522788507.356681000	7.55715	1434	1
1522788507.361091000	7.56156	60	0
1522788507.361112000	7.56158	1434	1
1522788507.361119000	7.56158	1434	1
1522788507.367227000	7.56769	60	0
1522788507.367248000	7.56771	1434	1
1522788507.367255000	7.56772	1434	1
1522788507.373468000	7.57393	60	0
1522788507.373490000	7.57396	1434	1
1522788507.373496000	7.57396	1434	1
1522788507.374468000	7.57493	60	0
1522788507.374492000	7.57496	1434	1
1522788507.374498000	7.57496	1434	1
1522788507.374504000	7.57497	446	1
1522788507.379511000	7.57998	60	0
1522788507.379533000	7.58	1434	1
1522788507.379541000	7.58001	1434	1
1522788507.379935000	7.5804	60	0
1522788507.379956000	7.58042	1434	1
1522788507.379963000	7.58043	1434	1
1522788507.384150000	7.58462	60	0
1522788507.384172000	7.58464	1434	1
1522788507.384178000	7.58464	1434	1
1522788507.390243000	7.59071	60	0
1522788507.390265000	7.59073	1434	1
1522788507.390272000	7.59074	1434	1
1522788507.395657000	7.59612	60	0
1522788507.395659000	7.59612	60	0
1522788507.395687000	7.59615	1434	1
1522788507.395694000	7.59616	1434	1
1522788507.395699000	7.59616	1434	1
1522788507.395705000	7.59617	1434	1
1522788507.401150000	7.60162	60	0
1522788507.401172000	7.60164	1434	1
1522788507.401179000	7.60164	1434	1
1522788507.406979000	7.60745	60	0
1522788507.406981000	7.60745	60	0
1522788507.407010000	7.60748	1434	1
1522788507.407017000	7.60748	1434	1
1522788507.407022000	7.60749	1434	1
1522788507.407028000	7.60749	1434	1
1522788507.412017000	7.61248	60	0
1522788507.412038000	7.6125	1434	1
1522788507.412044000	7.61251	1434	1
1522788507.413557000	7.61402	60	0
1522788507.413579000	7.61404	1434	1
1522788507.413586000	7.61405	1434	1
1522788507.417318000	7.61778	60	0
1522788507.417339000	7.61781	1434	1
1522788507.417346000	7.61781	1434	1
1522788507.423922000	7.62439	60	0
1522788507.423924000	7.62439	60	0
1522788507.423951000	7.62442	1434	1
1522788507.423958000	7.62442	1434	1
1522788507.423965000	7.62443	1434	1
1522788507.423971000	7.62444	1434	1
1522788507.429220000	7.62969	60	0
1522788507.429241000	7.62971	1434	1
1522788507.429248000	7.62971	1434	1
1522788507.434844000	7.63531	60	0
1522788507.434869000	7.63533	1434	1
1522788507.434877000	7.63534	1434	1
1522788507.442077000	7.64254	60	0
1522788507.442079000	7.64254	60	0
1522788507.442112000	7.64258	1434	1
1522788507.442119000	7.64258	1434	1
1522788507.442124000	7.64259	1434	1
1522788507.442130000	7.6426	1434	1
1522788507.446394000	7.64686	60	0
1522788507.446419000	7.64688	1434	1
1522788507.446426000	7.64689	1434	1
1522788507.451381000	7.65185	60	0
1522788507.451409000	7.65188	1434	1
1522788507.451416000	7.65188	1434	1
1522788507.452269000	7.65273	60	0
1522788507.452293000	7.65276	1434	1
1522788507.452300000	7.65277	1434	1
1522788507.452306000	7.65277	1434	1
1522788507.456931000	7.6574	60	0
1522788507.456953000	7.65742	1434	1
1522788507.456960000	7.65743	1434	1
1522788507.462673000	7.66314	60	0
1522788507.462697000	7.66316	1434	1
1522788507.462704000	7.66317	1434	1
1522788507.463108000	7.66357	60	0
1522788507.463131000	7.6636	1434	1
1522788507.463137000	7.6636	1434	1
1522788507.467206000	7.66767	60	0
1522788507.467230000	7.6677	1434	1
1522788507.467236000	7.6677	1434	1
1522788507.473038000	7.6735	60	0
1522788507.473059000	7.67352	1434	1
1522788507.473065000	7.67353	1434	1
1522788507.475144000	7.67561	60	0
1522788507.475165000	7.67563	1434	1
1522788507.475171000	7.67564	1434	1
1522788507.479564000	7.68003	60	0
1522788507.479585000	7.68005	1434	1
1522788507.479591000	7.68006	1434	1
1522788507.483565000	7.68403	60	0
1522788507.483585000	7.68405	1434	1
1522788507.483595000	7.68406	1434	1
1522788507.486565000	7.68703	60	0
1522788507.486586000	7.68705	1434	1
1522788507.486592000	7.68706	1434	1
1522788507.492494000	7.69296	60	0
1522788507.492517000	7.69298	1434	1
1522788507.492523000	7.69299	1434	1
1522788507.492529000	7.69299	702	1
1522788507.497551000	7.69802	60	0
1522788507.497553000	7.69802	60	0
1522788507.497586000	7.69805	1434	1
1522788507.497592000	7.69806	1434	1
1522788507.497598000	7.69806	1434	1
1522788507.497604000	7.69807	1434	1
1522788507.497610000	7.69808	180	1
1522788507.502502000	7.70297	60	0
1522788507.502524000	7.70299	1434	1
1522788507.502530000	7.703	1434	1
1522788507.507858000	7.70832	60	0
1522788507.507878000	7.70834	1434	1
1522788507.507884000	7.70835	1434	1
1522788507.514080000	7.71455	60	0
1522788507.514082000	7.71455	60	0
1522788507.514112000	7.71458	1434	1
1522788507.514118000	7.71458	1434	1
1522788507.514125000	7.71459	1434	1
1522788507.514130000	7.7146	1434	1
1522788507.519908000	7.72037	60	0
1522788507.519909000	7.72037	60	0
1522788507.519937000	7.7204	1434	1
1522788507.519944000	7.72041	1434	1
1522788507.519949000	7.72041	1434	1
1522788507.519954000	7.72042	1434	1
1522788507.525058000	7.72552	60	0
1522788507.525080000	7.72555	1434	1
1522788507.525086000	7.72555	1434	1
1522788507.525092000	7.72556	494	1
1522788507.526372000	7.72684	60	0
1522788507.526394000	7.72686	1434	1
1522788507.526401000	7.72687	1434	1
1522788507.531760000	7.73223	60	0
1522788507.531781000	7.73225	1434	1
1522788507.531790000	7.73226	1434	1
1522788507.537565000	7.73803	60	0
1522788507.537586000	7.73805	1434	1
1522788507.537592000	7.73806	1434	1
1522788507.542964000	7.74343	60	0
1522788507.542965000	7.74343	60	0
1522788507.542994000	7.74346	1434	1
1522788507.543000000	7.74347	1434	1
1522788507.543006000	7.74347	1434	1
1522788507.543012000	7.74348	1434	1
1522788507.549006000	7.74947	60	0
1522788507.549027000	7.74949	1434	1
1522788507.549033000	7.7495	1434	1
1522788507.554353000	7.75482	60	0
1522788507.554374000	7.75484	1434	1
1522788507.554380000	7.75485	1434	1
1522788507.554973000	7.75544	60	0
1522788507.554994000	7.75546	1434	1
1522788507.555001000	7.75547	1434	1
1522788507.559307000	7.75977	60	0
1522788507.559323000	7.75979	1434	1
1522788507.559328000	7.75979	1434	1
1522788507.560150000	7.76062	60	0
1522788507.560164000	7.76063	1434	1
1522788507.560169000	7.76063	1434	1
1522788507.565297000	7.76576	60	0
1522788507.565311000	7.76578	1434	1
1522788507.565315000	7.76578	1434	1
1522788507.570692000	7.77116	60	0
1522788507.570706000	7.77117	1434	1
1522788507.570710000	7.77118	1434	1
1522788507.576498000	7.77696	60	0
1522788507.576500000	7.77697	60	0
1522788507.576521000	7.77699	1434	1
1522788507.576526000	7.77699	1434	1
1522788507.576530000	7.777	1434	1
1522788507.576536000	7.777	1434	1
1522788507.582079000	7.78254	60	0
1522788507.582081000	7.78255	60	0
1522788507.582102000	7.78257	1434	1
1522788507.582108000	7.78257	1434	1
1522788507.582112000	7.78258	1434	1
1522788507.587787000	7.78825	60	0
1522788507.587801000	7.78827	1434	1
1522788507.587806000	7.78827	1434	1
1522788507.593687000	7.79415	60	0
1522788507.593688000	7.79415	60	0
1522788507.593708000	7.79417	1434	1
1522788507.593713000	7.79418	1434	1
1522788507.593717000	7.79418	1434	1
1522788507.593721000	7.79419	1434	1
1522788507.598775000	7.79924	60	0
1522788507.598793000	7.79926	1434	1
1522788507.598798000	7.79926	1434	1
1522788507.598803000	7.79927	1434	1
1522788507.604178000	7.80464	60	0
1522788507.604194000	7.80466	1434	1
1522788507.604199000	7.80466	1434	1
1522788507.610382000	7.81085	60	0
1522788507.610384000	7.81085	60	0
1522788507.610403000	7.81087	1434	1
1522788507.610408000	7.81087	1434	1
1522788507.610412000	7.81088	1434	1
1522788507.610416000	7.81088	1434	1
1522788507.616156000	7.81662	60	0
1522788507.616172000	7.81664	1434	1
1522788507.616177000	7.81664	1434	1
1522788507.621425000	7.82189	60	0
1522788507.621427000	7.82189	60	0
1522788507.621447000	7.82191	1434	1
1522788507.621452000	7.82192	1434	1
1522788507.621456000	7.82192	1434	1
1522788507.621459000	7.82192	1434	1
1522788507.621464000	7.82193	1434	1
1522788507.627340000	7.82781	60	0
1522788507.627357000	7.82782	1434	1
1522788507.627362000	7.82783	1434	1
1522788507.632738000	7.8332	60	0
1522788507.632753000	7.83322	1434	1
1522788507.632757000	7.83322	1434	1
1522788507.633153000	7.83362	60	0
1522788507.633168000	7.83363	1434	1
1522788507.633172000	7.83364	1434	1
1522788507.637664000	7.83813	60	0
1522788507.637679000	7.83815	1434	1
1522788507.637683000	7.83815	1434	1
1522788507.644674000	7.84514	60	0
1522788507.644676000	7.84514	60	0
1522788507.644694000	7.84516	1434	1
1522788507.644698000	7.84516	1434	1
1522788507.644703000	7.84517	1434	1
1522788507.644707000	7.84517	1434	1
1522788507.651520000	7.85199	60	0
1522788507.651537000	7.852	1434	1
1522788507.651542000	7.85201	1434	1
1522788507.656332000	7.8568	60	0
1522788507.656333000	7.8568	60	0
1522788507.656352000	7.85682	1434	1
1522788507.656355000	7.85682	1434	1
1522788507.656360000	7.85683	1434	1
1522788507.656364000	7.85683	1434	1
1522788507.661723000	7.86219	60	0
1522788507.661736000	7.8622	1434	1
1522788507.661741000	7.86221	1434	1
1522788507.663440000	7.86391	60	0
1522788507.663454000	7.86392	1434	1
1522788507.663458000	7.86392	1434	1
1522788507.669112000	7.86958	60	0
1522788507.669128000	7.86959	1434	1
1522788507.669132000	7.8696	1434	1
1522788507.669137000	7.8696	830	1
1522788507.671199000	7.87167	60	0
1522788507.671213000	7.87168	1434	1
1522788507.671217000	7.87168	1434	1
1522788507.675466000	7.87593	60	0
1522788507.675481000	7.87595	1434	1
1522788507.675485000	7.87595	1434	1
1522788507.680930000	7.8814	60	0
1522788507.680949000	7.88141	1434	1
1522788507.680954000	7.88142	1434	1
1522788507.682211000	7.88268	60	0
1522788507.682227000	7.88269	1434	1
1522788507.682231000	7.8827	1434	1
1522788507.688347000	7.88881	60	0
1522788507.688361000	7.88883	1434	1
1522788507.688365000	7.88883	1434	1
1522788507.695300000	7.89577	60	0
1522788507.695302000	7.89577	60	0
1522788507.695323000	7.89579	1434	1
1522788507.695328000	7.89579	1434	1
1522788507.695331000	7.8958	1434	1
1522788507.695335000	7.8958	1434	1
1522788507.695339000	7.8958	474	1
1522788507.699995000	7.90046	60	0
1522788507.700025000	7.90049	1434	1
1522788507.700033000	7.9005	1434	1
1522788507.700401000	7.90087	60	0
1522788507.700429000	7.90089	1434	1
1522788507.700437000	7.9009	1434	1
1522788507.705562000	7.90603	60	0
1522788507.705586000	7.90605	1434	1
1522788507.705592000	7.90606	1434	1
1522788507.705598000	7.90606	234	1
1522788507.712305000	7.91277	60	0
1522788507.712307000	7.91277	60	0
1522788507.712337000	7.9128	1434	1
1522788507.712343000	7.91281	1434	1
1522788507.712348000	7.91281	1434	1
1522788507.712359000	7.91282	1434	1
1522788507.717771000	7.91824	60	0
1522788507.717796000	7.91826	1434	1
1522788507.717803000	7.91827	1434	1
1522788507.723934000	7.9244	60	0
1522788507.723936000	7.9244	60	0
1522788507.723965000	7.92443	1434	1
1522788507.723972000	7.92444	1434	1
1522788507.723978000	7.92444	1434	1
1522788507.723984000	7.92445	1434	1
1522788507.729231000	7.9297	60	0
1522788507.729254000	7.92972	1434	1
1522788507.729260000	7.92973	1434	1
1522788507.730423000	7.93089	60	0
1522788507.730444000	7.93091	1434	1
1522788507.730451000	7.93092	1434	1
1522788507.734062000	7.93453	60	0
1522788507.734083000	7.93455	1434	1
1522788507.734090000	7.93456	1434	1
1522788507.740745000	7.94121	60	0
1522788507.740766000	7.94123	1434	1
1522788507.740773000	7.94124	1434	1
1522788507.746501000	7.94697	60	0
1522788507.746524000	7.94699	1434	1
1522788507.746531000	7.947	1434	1
1522788507.746893000	7.94736	60	0
1522788507.746915000	7.94738	1434	1
1522788507.746921000	7.94739	1434	1
1522788507.752814000	7.95328	60	0
1522788507.752816000	7.95328	60	0
1522788507.752845000	7.95331	1434	1
1522788507.752852000	7.95332	1434	1
1522788507.752857000	7.95332	1434	1
1522788507.752863000	7.95333	1434	1
1522788507.758091000	7.95856	60	0
1522788507.758111000	7.95858	1434	1
1522788507.758118000	7.95858	1434	1
1522788507.758946000	7.95941	60	0
1522788507.758967000	7.95943	1434	1
1522788507.758977000	7.95944	1434	1
1522788507.763866000	7.96433	60	0
1522788507.763888000	7.96435	1434	1
1522788507.763894000	7.96436	1434	1
1522788507.771345000	7.97181	60	0
1522788507.771366000	7.97183	1434	1
1522788507.771373000	7.97184	1434	1
1522788507.775042000	7.97551	60	0
1522788507.775044000	7.97551	60	0
1522788507.775073000	7.97554	1434	1
1522788507.775080000	7.97555	1434	1
1522788507.775085000	7.97555	1434	1
1522788507.775092000	7.97556	1434	1
1522788507.781721000	7.98219	60	0
1522788507.781743000	7.98221	1434	1
1522788507.781750000	7.98222	1434	1
1522788507.788011000	7.98848	60	0
1522788507.788013000	7.98848	60	0
1522788507.788040000	7.98851	1434	1
1522788507.788047000	7.98851	1434	1
1522788507.788053000	7.98852	1434	1
1522788507.788059000	7.98852	1434	1
1522788507.791596000	7.99206	60	0
1522788507.791617000	7.99208	1434	1
1522788507.791624000	7.99209	1434	1
1522788507.797970000	7.99844	60	0
1522788507.797991000	7.99846	1434	1
1522788507.797998000	7.99846	1434	1
1522788507.798003000	7.99847	1434	1
1522788507.803559000	8.00402	60	0
1522788507.803580000	8.00405	1434	1
1522788507.803586000	8.00405	1434	1
1522788507.804403000	8.00487	60	0
1522788507.804423000	8.00489	1434	1
1522788507.804430000	8.0049	1434	1
1522788507.808318000	8.00878	60	0
1522788507.808340000	8.00881	1434	1
1522788507.808347000	8.00881	1434	1
1522788507.811250000	8.01172	60	0
1522788507.811272000	8.01174	1434	1
1522788507.811278000	8.01174	1434	1
1522788507.814438000	8.0149	60	0
1522788507.814459000	8.01493	1434	1
1522788507.814466000	8.01493	1434	1
1522788507.818080000	8.01855	60	0
1522788507.818101000	8.01857	1434	1
1522788507.818107000	8.01857	1434	1
1522788507.824359000	8.02482	60	0
1522788507.824380000	8.02485	1434	1
1522788507.824387000	8.02485	1434	1
1522788507.824813000	8.02528	60	0
1522788507.824834000	8.0253	1434	1
1522788507.824841000	8.02531	1434	1
1522788507.829912000	8.03038	60	0
1522788507.829934000	8.0304	1434	1
1522788507.829940000	8.03041	1434	1
1522788507.836369000	8.03683	60	0
1522788507.836390000	8.03686	1434	1
1522788507.836396000	8.03686	1434	1
1522788507.836823000	8.03729	60	0
1522788507.836844000	8.03731	1434	1
1522788507.836851000	8.03732	1434	1
1522788507.842159000	8.04262	60	0
1522788507.842181000	8.04265	1434	1
1522788507.842187000	8.04265	1434	1
1522788507.846654000	8.04712	60	0
1522788507.846677000	8.04714	1434	1
1522788507.846684000	8.04715	1434	1
1522788507.846690000	8.04716	836	1
1522788507.848072000	8.04854	60	0
1522788507.848093000	8.04856	1434	1
1522788507.848101000	8.04857	1434	1
1522788507.853910000	8.05438	60	0
1522788507.853935000	8.0544	1434	1
1522788507.853941000	8.05441	1434	1
1522788507.857993000	8.05846	60	0
1522788507.858014000	8.05848	1434	1
1522788507.858020000	8.05849	1434	1
1522788507.860047000	8.06051	60	0
1522788507.860069000	8.06053	1434	1
1522788507.860075000	8.06054	1434	1
1522788507.863563000	8.06403	60	0
1522788507.863584000	8.06405	1434	1
1522788507.863590000	8.06406	1434	1
1522788507.865203000	8.06567	60	0
1522788507.865224000	8.06569	1434	1
1522788507.865231000	8.0657	1434	1
1522788507.869661000	8.07013	60	0
1522788507.869686000	8.07015	1434	1
1522788507.869693000	8.07016	1434	1
1522788507.869699000	8.07016	454	1
1522788507.875562000	8.07603	60	0
1522788507.875584000	8.07605	1434	1
1522788507.875590000	8.07606	1434	1
1522788507.882018000	8.08248	60	0
1522788507.882039000	8.0825	1434	1
1522788507.882045000	8.08251	1434	1
1522788507.887850000	8.08832	60	0
1522788507.887873000	8.08834	1434	1
1522788507.887880000	8.08835	1434	1
1522788507.887886000	8.08835	225	1
1522788507.888274000	8.08874	60	0
1522788507.888296000	8.08876	1434	1
1522788507.888302000	8.08877	1434	1
1522788507.888307000	8.08877	111	1
1522788507.894844000	8.09531	60	0
1522788507.894865000	8.09533	1434	1
1522788507.894872000	8.09534	1434	1
1522788507.895295000	8.09576	60	0
1522788507.895317000	8.09578	1434	1
1522788507.895323000	8.09579	1434	1
1522788507.899652000	8.10012	60	0
1522788507.899674000	8.10014	1434	1
1522788507.899680000	8.10015	1434	1
1522788507.900544000	8.10101	60	0
1522788507.900566000	8.10103	1434	1
1522788507.900573000	8.10104	1434	1
1522788507.906825000	8.10729	60	0
1522788507.906846000	8.10731	1434	1
1522788507.906853000	8.10732	1434	1
1522788507.912078000	8.11254	60	0
1522788507.912080000	8.11255	60	0
1522788507.912108000	8.11257	1434	1
1522788507.912115000	8.11258	1434	1
1522788507.912120000	8.11259	1434	1
1522788507.912129000	8.11259	1434	1
1522788507.917982000	8.11845	60	0
1522788507.917984000	8.11845	60	0
1522788507.918013000	8.11848	1434	1
1522788507.918020000	8.11849	1434	1
1522788507.918026000	8.11849	1434	1
1522788507.918032000	8.1185	1434	1
1522788507.922573000	8.12304	60	0
1522788507.922595000	8.12306	1434	1
1522788507.922601000	8.12307	1434	1
1522788507.929565000	8.13003	60	0
1522788507.929586000	8.13005	1434	1
1522788507.929592000	8.13006	1434	1
1522788507.935086000	8.13555	60	0
1522788507.935088000	8.13555	60	0
1522788507.935117000	8.13558	1434	1
1522788507.935123000	8.13559	1434	1
1522788507.935130000	8.1356	1434	1
1522788507.935135000	8.1356	1434	1
1522788507.939813000	8.14028	60	0
1522788507.939832000	8.1403	1434	1
1522788507.939838000	8.1403	1434	1
1522788507.940455000	8.14092	60	0
1522788507.940476000	8.14094	1434	1
1522788507.940483000	8.14095	1434	1
1522788507.946565000	8.14703	60	0
1522788507.946585000	8.14705	1434	1
1522788507.946592000	8.14706	1434	1
1522788507.952768000	8.15323	60	0
1522788507.952793000	8.15326	1434	1
1522788507.952800000	8.15327	1434	1
1522788507.953206000	8.15367	60	0
1522788507.953228000	8.15369	1434	1
1522788507.953234000	8.1537	1434	1
1522788507.958900000	8.15937	60	0
1522788507.958902000	8.15937	101	0
1522788507.958944000	8.15941	1434	1
1522788507.958951000	8.15942	1434	1
1522788507.958958000	8.15942	1434	1
1522788507.964313000	8.16478	60	0
1522788507.964335000	8.1648	1434	1
1522788507.964766000	8.16523	60	0
1522788507.964782000	8.16525	1434	1
1522788507.964787000	8.16525	1434	1
1522788507.971139000	8.1716	60	0
1522788507.971168000	8.17163	1434	1
1522788507.971176000	8.17164	1434	1
1522788507.976610000	8.17708	60	0
1522788507.976634000	8.1771	1434	1
1522788507.976641000	8.17711	1434	1
1522788507.977093000	8.17756	60	0
1522788507.977116000	8.17758	1434	1
1522788507.977123000	8.17759	1434	1
1522788507.977130000	8.1776	1434	1
1522788507.981146000	8.18161	60	0
1522788507.981168000	8.18163	1434	1
1522788507.981174000	8.18164	1434	1
1522788507.987305000	8.18777	60	0
1522788507.987326000	8.18779	1434	1
1522788507.987332000	8.1878	1434	1
1522788507.993525000	8.19399	60	0
1522788507.993546000	8.19401	1434	1
1522788507.993552000	8.19402	1434	1
1522788507.993942000	8.19441	60	0
1522788507.993963000	8.19443	1434	1
1522788507.993970000	8.19444	1434	1
1522788508.001629000	8.2021	60	0
1522788508.001631000	8.2021	60	0
1522788508.001658000	8.20212	1434	1
1522788508.001664000	8.20213	1434	1
1522788508.001670000	8.20214	1434	1
1522788508.001675000	8.20214	1434	1
1522788508.005897000	8.20636	60	0
1522788508.005898000	8.20636	60	0
1522788508.005925000	8.20639	1434	1
1522788508.005931000	8.2064	1434	1
1522788508.005937000	8.2064	1434	1
1522788508.005942000	8.20641	1434	1
1522788508.011562000	8.21203	60	0
1522788508.011584000	8.21205	1434	1
1522788508.011590000	8.21206	1434	1
1522788508.016794000	8.21726	60	0
1522788508.016813000	8.21728	1434	1
1522788508.016820000	8.21729	1434	1
1522788508.019566000	8.22003	60	0
1522788508.019585000	8.22005	1434	1
1522788508.019591000	8.22006	1434	1
1522788508.022514000	8.22298	60	0
1522788508.022534000	8.223	1434	1
1522788508.022540000	8.22301	1434	1
1522788508.025822000	8.22629	60	0
1522788508.025844000	8.22631	1434	1
1522788508.025850000	8.22632	1434	1
1522788508.027954000	8.22842	60	0
1522788508.027974000	8.22844	1434	1
1522788508.027981000	8.22845	1434	1
1522788508.033070000	8.23354	60	0
1522788508.033090000	8.23356	1434	1
1522788508.033096000	8.23356	1434	1
1522788508.038405000	8.23887	60	0
1522788508.038425000	8.23889	1434	1
1522788508.038431000	8.2389	1434	1
1522788508.040724000	8.24119	60	0
1522788508.040741000	8.24121	1434	1
1522788508.040746000	8.24121	1434	1
1522788508.043714000	8.24418	60	0
1522788508.043768000	8.24423	1434	1
1522788508.043774000	8.24424	1434	1
1522788508.043780000	8.24425	1055	1
1522788508.050381000	8.25085	60	0
1522788508.050443000	8.25091	1434	1
1522788508.050453000	8.25092	1434	1
1522788508.053542000	8.25401	60	0
1522788508.053567000	8.25403	1434	1
1522788508.053574000	8.25404	1434	1
1522788508.053580000	8.25405	164	1
1522788508.056214000	8.25668	60	0
1522788508.056239000	8.2567	1434	1
1522788508.056245000	8.25671	1434	1
1522788508.056249000	8.25671	109	1
1522788508.058886000	8.25935	60	0
1522788508.058906000	8.25937	1434	1
1522788508.058919000	8.25938	1434	1
1522788508.063846000	8.26431	60	0
1522788508.063868000	8.26433	1434	1
1522788508.063873000	8.26434	1434	1
1522788508.066779000	8.26724	60	0
1522788508.066801000	8.26727	1434	1
1522788508.066806000	8.26727	1434	1
1522788508.070160000	8.27063	60	0
1522788508.070175000	8.27064	1434	1
1522788508.070180000	8.27065	1434	1
1522788508.079646000	8.28011	60	0
1522788508.079664000	8.28013	1434	1
1522788508.079670000	8.28014	1434	1
1522788508.093088000	8.29355	60	0
1522788508.093110000	8.29358	1434	1
1522788508.093116000	8.29358	1434	1
1522788508.093955000	8.29442	60	0
1522788508.093957000	8.29442	60	0
1522788508.093978000	8.29444	1434	1
1522788508.093983000	8.29445	1434	1
1522788508.093988000	8.29445	1434	1
1522788508.093992000	8.29446	1434	1
1522788508.093996000	8.29446	494	1
1522788508.094421000	8.29489	60	0
1522788508.094422000	8.29489	60	0
1522788508.094443000	8.29491	1434	1
1522788508.094448000	8.29491	1434	1
1522788508.094452000	8.29492	1434	1
1522788508.094456000	8.29492	1434	1
1522788508.098140000	8.29861	60	0
1522788508.098155000	8.29862	1434	1
1522788508.098160000	8.29863	1434	1
1522788508.100215000	8.30068	60	0
1522788508.100229000	8.30069	1434	1
1522788508.100234000	8.3007	1434	1
1522788508.105423000	8.30589	60	0
1522788508.105438000	8.3059	1434	1
1522788508.105443000	8.30591	1434	1
1522788508.111349000	8.31182	60	0
1522788508.111363000	8.31183	1434	1
1522788508.111367000	8.31183	1434	1
1522788508.114560000	8.31503	60	0
1522788508.114576000	8.31504	1434	1
1522788508.114581000	8.31505	1434	1
1522788508.116744000	8.31721	60	0
1522788508.116758000	8.31722	1434	1
1522788508.116763000	8.31723	1434	1
1522788508.122121000	8.32259	60	0
1522788508.122136000	8.3226	1434	1
1522788508.122141000	8.32261	1434	1
1522788508.125024000	8.32549	60	0
1522788508.125039000	8.32551	1434	1
1522788508.125044000	8.32551	1434	1
1522788508.130633000	8.3311	60	0
1522788508.130649000	8.33112	1434	1
1522788508.130654000	8.33112	1434	1
1522788508.132721000	8.33319	60	0
1522788508.132738000	8.3332	1434	1
1522788508.132743000	8.33321	1434	1
1522788508.138673000	8.33914	60	0
1522788508.138703000	8.33917	1434	1
1522788508.138711000	8.33918	1434	1
1522788508.141572000	8.34204	60	0
1522788508.141597000	8.34206	1434	1
1522788508.141604000	8.34207	1434	1
1522788508.144106000	8.34457	60	0
1522788508.144134000	8.3446	1434	1
1522788508.144142000	8.34461	1434	1
1522788508.148077000	8.34854	60	0
1522788508.148099000	8.34856	1434	1
1522788508.148105000	8.34857	1434	1
1522788508.154030000	8.3545	60	0
1522788508.154032000	8.3545	60	0
1522788508.154061000	8.35453	1434	1
1522788508.154068000	8.35453	1434	1
1522788508.154075000	8.35454	1434	1
1522788508.154081000	8.35455	1434	1
1522788508.159182000	8.35965	60	0
1522788508.159207000	8.35967	1434	1
1522788508.159217000	8.35968	1434	1
1522788508.161235000	8.3617	60	0
1522788508.161257000	8.36172	1434	1
1522788508.161263000	8.36173	1434	1
1522788508.165213000	8.36568	60	0
1522788508.165238000	8.3657	1434	1
1522788508.165245000	8.36571	1434	1
1522788508.169709000	8.37017	60	0
1522788508.169730000	8.3702	1434	1
1522788508.169736000	8.3702	1434	1
1522788508.175144000	8.37561	60	0
1522788508.175164000	8.37563	1434	1
1522788508.175170000	8.37564	1434	1
1522788508.178565000	8.37903	60	0
1522788508.178583000	8.37905	1434	1
1522788508.178590000	8.37906	1434	1
1522788508.181540000	8.38201	60	0
1522788508.181568000	8.38203	1434	1
1522788508.181575000	8.38204	1434	1
1522788508.181581000	8.38205	1434	1
1522788508.186978000	8.38744	60	0
1522788508.186999000	8.38747	1434	1
1522788508.187005000	8.38747	1434	1
1522788508.190673000	8.39114	60	0
1522788508.190693000	8.39116	1434	1
1522788508.190701000	8.39117	1434	1
1522788508.191563000	8.39203	60	0
1522788508.191586000	8.39205	1434	1
1522788508.191593000	8.39206	1434	1
1522788508.195780000	8.39625	60	0
1522788508.195803000	8.39627	1434	1
1522788508.195810000	8.39628	1434	1
1522788508.201055000	8.40152	60	0
1522788508.201076000	8.40154	1434	1
1522788508.201082000	8.40155	1434	1
1522788508.203166000	8.40363	60	0
1522788508.203189000	8.40365	1434	1
1522788508.203195000	8.40366	1434	1
1522788508.208509000	8.40897	60	0
1522788508.208511000	8.40898	60	0
1522788508.208539000	8.409	1434	1
1522788508.208546000	8.40901	1434	1
1522788508.208551000	8.40902	1434	1
1522788508.208559000	8.40902	1434	1
1522788508.213889000	8.41435	60	0
1522788508.213918000	8.41438	1434	1
1522788508.213925000	8.41439	1434	1
1522788508.217605000	8.41807	60	0
1522788508.217628000	8.41809	1434	1
1522788508.217634000	8.4181	1434	1
1522788508.220731000	8.4212	60	0
1522788508.220754000	8.42122	1434	1
1522788508.220760000	8.42123	1434	1
1522788508.220767000	8.42123	837	1
1522788508.224787000	8.42525	60	0
1522788508.224812000	8.42528	1434	1
1522788508.224819000	8.42528	1434	1
1522788508.230292000	8.43076	60	0
1522788508.230322000	8.43079	1434	1
1522788508.230329000	8.43079	1434	1
1522788508.230334000	8.4308	160	1
1522788508.233198000	8.43366	60	0
1522788508.233228000	8.43369	1434	1
1522788508.233236000	8.4337	1434	1
1522788508.233241000	8.43371	107	1
1522788508.235287000	8.43575	60	0
1522788508.235309000	8.43577	1434	1
1522788508.235316000	8.43578	1434	1
1522788508.239383000	8.43985	60	0
1522788508.239404000	8.43987	1434	1
1522788508.239410000	8.43988	1434	1
1522788508.244207000	8.44467	60	0
1522788508.244230000	8.4447	1434	1
1522788508.244236000	8.4447	1434	1
1522788508.246716000	8.44718	60	0
1522788508.246737000	8.4472	1434	1
1522788508.246744000	8.44721	1434	1
1522788508.251278000	8.45174	60	0
1522788508.251299000	8.45176	1434	1
1522788508.251305000	8.45177	1434	1
1522788508.255439000	8.4559	60	0
1522788508.255460000	8.45593	1434	1
1522788508.255466000	8.45593	1434	1
1522788508.259163000	8.45963	60	0
1522788508.259187000	8.45965	1434	1
1522788508.259194000	8.45966	1434	1
1522788508.259199000	8.45966	425	1
1522788508.262049000	8.46251	60	0
1522788508.262071000	8.46254	1434	1
1522788508.262077000	8.46254	1434	1
1522788508.265395000	8.46586	60	0
1522788508.265416000	8.46588	1434	1
1522788508.265422000	8.46589	1434	1
1522788508.269814000	8.47028	60	0
1522788508.269835000	8.4703	1434	1
1522788508.269841000	8.47031	1434	1
1522788508.274501000	8.47497	60	0
1522788508.274529000	8.47499	1434	1
1522788508.274535000	8.475	1434	1
1522788508.276948000	8.47741	60	0
1522788508.276977000	8.47744	1434	1
1522788508.276985000	8.47745	1434	1
1522788508.283184000	8.48365	60	0
1522788508.283207000	8.48367	1434	1
1522788508.283213000	8.48368	1434	1
1522788508.289190000	8.48966	60	0
1522788508.289192000	8.48966	60	0
1522788508.289221000	8.48969	1434	1
1522788508.289227000	8.48969	1434	1
1522788508.289233000	8.4897	1434	1
1522788508.289239000	8.4897	1434	1
1522788508.294484000	8.49495	60	0
1522788508.294508000	8.49497	1434	1
1522788508.294516000	8.49498	1434	1
1522788508.295132000	8.4956	60	0
1522788508.295154000	8.49562	1434	1
1522788508.295160000	8.49563	1434	1
1522788508.299444000	8.49991	60	0
1522788508.299465000	8.49993	1434	1
1522788508.299472000	8.49994	1434	1
1522788508.304497000	8.50496	60	0
1522788508.304522000	8.50499	1434	1
1522788508.304529000	8.50499	1434	1
1522788508.306932000	8.5074	60	0
1522788508.306951000	8.50742	1434	1
1522788508.306958000	8.50742	1434	1
1522788508.311948000	8.51241	60	0
1522788508.311966000	8.51243	1434	1
1522788508.311971000	8.51244	1434	1
1522788508.315766000	8.51623	60	0
1522788508.315783000	8.51625	1434	1
1522788508.315788000	8.51625	1434	1
1522788508.319340000	8.51981	60	0
1522788508.319356000	8.51982	1434	1
1522788508.319361000	8.51983	1434	1
1522788508.324946000	8.52541	60	0
1522788508.324964000	8.52543	1434	1
1522788508.324969000	8.52543	1434	1
1522788508.327895000	8.52836	60	0
1522788508.327911000	8.52838	1434	1
1522788508.327915000	8.52838	1434	1
1522788508.329832000	8.5303	60	0
1522788508.329849000	8.53031	1434	1
1522788508.329853000	8.53032	1434	1
1522788508.332879000	8.53334	60	0
1522788508.332891000	8.53336	1434	1
1522788508.332896000	8.53336	1434	1
1522788508.338885000	8.53935	60	0
1522788508.338899000	8.53936	1434	1
1522788508.338904000	8.53937	1434	1
1522788508.340565000	8.54103	60	0
1522788508.340582000	8.54105	1434	1
1522788508.340587000	8.54105	1434	1
1522788508.344633000	8.5451	60	0
1522788508.344649000	8.54511	1434	1
1522788508.344654000	8.54512	1434	1
1522788508.349391000	8.54986	60	0
1522788508.349409000	8.54988	1434	1
1522788508.349414000	8.54988	1434	1
1522788508.351944000	8.55241	60	0
1522788508.351959000	8.55242	1434	1
1522788508.351964000	8.55243	1434	1
1522788508.355541000	8.55601	60	0
1522788508.355554000	8.55602	1434	1
1522788508.355559000	8.55603	1434	1
1522788508.356735000	8.5572	60	0
1522788508.356749000	8.55721	1434	1
1522788508.356755000	8.55722	1368	1
1522788508.360467000	8.56093	60	0
1522788508.360482000	8.56095	1434	1
1522788508.360486000	8.56095	1434	1
1522788508.365791000	8.56626	60	0
1522788508.365806000	8.56627	1434	1
1522788508.365810000	8.56628	1434	1
1522788508.367492000	8.56796	60	0
1522788508.367506000	8.56797	1434	1
1522788508.367511000	8.56798	1434	1
1522788508.370791000	8.57126	60	0
1522788508.370804000	8.57127	1434	1
1522788508.370809000	8.57127	1434	1
1522788508.374923000	8.57539	60	0
1522788508.374937000	8.5754	1434	1
1522788508.374941000	8.57541	1434	1
1522788508.380363000	8.58083	60	0
1522788508.380378000	8.58084	1434	1
1522788508.380382000	8.58085	1434	1
1522788508.383926000	8.58439	60	0
1522788508.383940000	8.58441	1434	1
1522788508.383944000	8.58441	1434	1
1522788508.386813000	8.58728	60	0
1522788508.386827000	8.58729	1434	1
1522788508.386831000	8.5873	1434	1
1522788508.392684000	8.59315	60	0
1522788508.392699000	8.59316	1434	1
1522788508.392703000	8.59317	1434	1
1522788508.397958000	8.59842	60	0
1522788508.397972000	8.59844	1434	1
1522788508.397977000	8.59844	1434	1
1522788508.398381000	8.59885	60	0
1522788508.398395000	8.59886	1434	1
1522788508.398399000	8.59887	1434	1
1522788508.403401000	8.60387	60	0
1522788508.403415000	8.60388	1434	1
1522788508.403419000	8.60388	1434	1
1522788508.408807000	8.60927	60	0
1522788508.408822000	8.60929	1434	1
1522788508.408826000	8.60929	1434	1
1522788508.412125000	8.61259	60	0
1522788508.412139000	8.6126	1434	1
1522788508.412143000	8.61261	1434	1
1522788508.418377000	8.61884	60	0
1522788508.418392000	8.61886	1434	1
1522788508.418396000	8.61886	1434	1
1522788508.420856000	8.62132	60	0
1522788508.420870000	8.62134	1434	1
1522788508.420875000	8.62134	1434	1
1522788508.424108000	8.62457	60	0
1522788508.424137000	8.6246	1434	1
1522788508.424145000	8.62461	1434	1
1522788508.426120000	8.62659	60	0
1522788508.426143000	8.62661	1434	1
1522788508.426150000	8.62662	1434	1
1522788508.431471000	8.63194	60	0
1522788508.431490000	8.63196	1434	1
1522788508.431497000	8.63196	1434	1
1522788508.431911000	8.63238	60	0
1522788508.431932000	8.6324	1434	1
1522788508.431939000	8.6324	1434	1
1522788508.437678000	8.63814	60	0
1522788508.437703000	8.63817	1434	1
1522788508.437710000	8.63818	1434	1
1522788508.443383000	8.64385	60	0
1522788508.443406000	8.64387	1434	1
1522788508.443413000	8.64388	1434	1
1522788508.446333000	8.6468	60	0
1522788508.446354000	8.64682	1434	1
1522788508.446360000	8.64683	1434	1
1522788508.449156000	8.64962	60	0
1522788508.449177000	8.64964	1434	1
1522788508.449184000	8.64965	1434	1
1522788508.453305000	8.65377	60	0
1522788508.453325000	8.65379	1434	1
1522788508.453332000	8.6538	1434	1
1522788508.459100000	8.65957	60	0
1522788508.459126000	8.65959	1434	1
1522788508.459133000	8.6596	1434	1
1522788508.459965000	8.66043	60	0
1522788508.459987000	8.66045	1434	1
1522788508.459994000	8.66046	1434	1
1522788508.463866000	8.66433	60	0
1522788508.463886000	8.66435	1434	1
1522788508.463893000	8.66436	1434	1
1522788508.465973000	8.66644	60	0
1522788508.466001000	8.66647	1434	1
1522788508.466008000	8.66647	1434	1
1522788508.466014000	8.66648	1434	1
1522788508.470858000	8.67132	60	0
1522788508.470885000	8.67135	1434	1
1522788508.470892000	8.67136	1434	1
1522788508.476618000	8.67708	60	0
1522788508.476644000	8.67711	1434	1
1522788508.476651000	8.67712	1434	1
1522788508.479987000	8.68045	60	0
1522788508.480009000	8.68047	1434	1
1522788508.480015000	8.68048	1434	1
1522788508.482794000	8.68326	60	0
1522788508.482816000	8.68328	1434	1
1522788508.482822000	8.68329	1434	1
1522788508.485822000	8.68629	60	0
1522788508.485843000	8.68631	1434	1
1522788508.485849000	8.68631	1434	1
1522788508.490771000	8.69124	60	0
1522788508.490791000	8.69126	1434	1
1522788508.490798000	8.69126	1434	1
1522788508.493989000	8.69445	60	0
1522788508.494010000	8.69448	1434	1
1522788508.494016000	8.69448	1434	1
1522788508.499746000	8.70021	60	0
1522788508.499768000	8.70023	1434	1
1522788508.499774000	8.70024	1434	1
1522788508.505111000	8.70558	60	0
1522788508.505134000	8.7056	1434	1
1522788508.505141000	8.70561	1434	1
1522788508.508017000	8.70848	60	0
1522788508.508042000	8.70851	1434	1
1522788508.508048000	8.70851	1434	1
1522788508.508055000	8.70852	1434	1
1522788508.510923000	8.71139	60	0
1522788508.510945000	8.71141	1434	1
1522788508.510951000	8.71142	1434	1
1522788508.518793000	8.71926	60	0
1522788508.518816000	8.71928	1434	1
1522788508.518823000	8.71929	1434	1
1522788508.521629000	8.7221	60	0
1522788508.521631000	8.7221	60	0
1522788508.521660000	8.72213	1434	1
1522788508.521667000	8.72213	1434	1
1522788508.521673000	8.72214	1434	1
1522788508.521678000	8.72214	1434	1
1522788508.525130000	8.7256	60	0
1522788508.525150000	8.72562	1434	1
1522788508.525157000	8.72562	1434	1
1522788508.528736000	8.7292	60	0
1522788508.528756000	8.72922	1434	1
1522788508.528762000	8.72923	1434	1
1522788508.532510000	8.73298	60	0
1522788508.532532000	8.733	1434	1
1522788508.532539000	8.733	1434	1
1522788508.537701000	8.73817	60	0
1522788508.537723000	8.73819	1434	1
1522788508.537732000	8.7382	1434	1
1522788508.540828000	8.74129	60	0
1522788508.540848000	8.74131	1434	1
1522788508.540854000	8.74132	1434	1
1522788508.545839000	8.7463	60	0
1522788508.545860000	8.74633	1434	1
1522788508.545866000	8.74633	1434	1
1522788508.548318000	8.74878	60	0
1522788508.548340000	8.74881	1434	1
1522788508.548347000	8.74881	1434	1
1522788508.554563000	8.75503	60	0
1522788508.554584000	8.75505	1434	1
1522788508.554590000	8.75506	1434	1
1522788508.556264000	8.75673	60	0
1522788508.556285000	8.75675	1434	1
1522788508.556291000	8.75676	1434	1
1522788508.560087000	8.76055	60	0
1522788508.560107000	8.76057	1434	1
1522788508.560113000	8.76058	1434	1
1522788508.563006000	8.76347	60	0
1522788508.563028000	8.76349	1434	1
1522788508.563035000	8.7635	1434	1
1522788508.569981000	8.77045	60	0
1522788508.570001000	8.77047	1434	1
1522788508.570008000	8.77047	1434	1
1522788508.571012000	8.77148	60	0
1522788508.571036000	8.7715	1434	1
1522788508.571043000	8.77151	1434	1
1522788508.571048000	8.77151	1434	1
1522788508.576098000	8.77656	60	0
1522788508.576118000	8.77658	1434	1
1522788508.576125000	8.77659	1434	1
1522788508.576902000	8.77737	60	0
1522788508.576923000	8.77739	1434	1
1522788508.576930000	8.7774	1434	1
1522788508.582989000	8.78345	60	0
1522788508.583011000	8.78348	1434	1
1522788508.583017000	8.78348	1434	1
1522788508.586326000	8.78679	60	0
1522788508.586347000	8.78681	1434	1
1522788508.586353000	8.78682	1434	1
1522788508.588428000	8.78889	60	0
1522788508.588449000	8.78891	1434	1
1522788508.588455000	8.78892	1434	1
1522788508.593589000	8.79405	60	0
1522788508.593610000	8.79408	1434	1
1522788508.593616000	8.79408	1434	1
1522788508.598214000	8.79868	60	0
1522788508.598243000	8.79871	1434	1
1522788508.598251000	8.79872	1434	1
1522788508.600318000	8.80078	60	0
1522788508.600341000	8.80081	1434	1
1522788508.600348000	8.80081	1434	1
1522788508.605282000	8.80575	60	0
1522788508.605304000	8.80577	1434	1
1522788508.605310000	8.80578	1434	1
1522788508.611135000	8.8116	60	0
1522788508.611159000	8.81163	1434	1
1522788508.611165000	8.81163	1434	1
1522788508.611560000	8.81203	60	0
1522788508.611582000	8.81205	1434	1
1522788508.611588000	8.81205	1434	1
1522788508.616949000	8.81741	60	0
1522788508.616970000	8.81744	1434	1
1522788508.616976000	8.81744	1434	1
1522788508.618588000	8.81905	60	0
1522788508.618609000	8.81907	1434	1
1522788508.618615000	8.81908	1434	1
1522788508.621904000	8.82237	60	0
1522788508.621925000	8.82239	1434	1
1522788508.621931000	8.8224	1434	1
1522788508.626861000	8.82733	60	0
1522788508.626888000	8.82735	1434	1
1522788508.626893000	8.82736	1434	1
1522788508.629844000	8.83031	60	0
1522788508.629875000	8.83034	1434	1
1522788508.629882000	8.83035	1434	1
1522788508.635005000	8.83547	60	0
1522788508.635029000	8.83549	1434	1
1522788508.635036000	8.8355	1434	1
1522788508.638445000	8.83891	60	0
1522788508.638468000	8.83893	1434	1
1522788508.638478000	8.83894	1434	1
1522788508.640919000	8.84138	60	0
1522788508.640945000	8.84141	1434	1
1522788508.640952000	8.84142	1434	1
1522788508.640958000	8.84142	1024	1
1522788508.646243000	8.84671	60	0
1522788508.646265000	8.84673	1434	1
1522788508.646271000	8.84674	1434	1
1522788508.649563000	8.85003	60	0
1522788508.649588000	8.85005	1434	1
1522788508.649595000	8.85006	1434	1
1522788508.649600000	8.85007	152	1
1522788508.655115000	8.85558	60	0
1522788508.655137000	8.8556	1434	1
1522788508.655143000	8.85561	1434	1
1522788508.656171000	8.85664	60	0
1522788508.656194000	8.85666	1434	1
1522788508.656200000	8.85667	1434	1
1522788508.662244000	8.86271	60	0
1522788508.662278000	8.86274	1434	1
1522788508.662285000	8.86275	1434	1
1522788508.666190000	8.86666	60	0
1522788508.666213000	8.86668	1434	1
1522788508.666219000	8.86668	1434	1
1522788508.667747000	8.86821	60	0
1522788508.667769000	8.86823	1434	1
1522788508.667775000	8.86824	1434	1
1522788508.672738000	8.8732	60	0
1522788508.672739000	8.8732	60	0
1522788508.672773000	8.87324	1434	1
1522788508.672780000	8.87325	1434	1
1522788508.672785000	8.87325	1434	1
1522788508.672791000	8.87326	1434	1
1522788508.672797000	8.87326	397	1
1522788508.678443000	8.87891	60	0
1522788508.678466000	8.87893	1434	1
1522788508.678473000	8.87894	1434	1
1522788508.683792000	8.88426	60	0
1522788508.683816000	8.88428	1434	1
1522788508.683822000	8.88429	1434	1
1522788508.684241000	8.88471	60	0
1522788508.684263000	8.88473	1434	1
1522788508.684269000	8.88473	1434	1
1522788508.688854000	8.88932	60	0
1522788508.688877000	8.88934	1434	1
1522788508.688884000	8.88935	1434	1
1522788508.692034000	8.8925	60	0
1522788508.692058000	8.89252	1434	1
1522788508.692065000	8.89253	1434	1
1522788508.697037000	8.8975	60	0
1522788508.697059000	8.89752	1434	1
1522788508.697065000	8.89753	1434	1
1522788508.701060000	8.90153	60	0
1522788508.701082000	8.90155	1434	1
1522788508.701088000	8.90155	1434	1
1522788508.702784000	8.90325	60	0
1522788508.702810000	8.90328	1434	1
1522788508.702817000	8.90328	1434	1
1522788508.707746000	8.90821	60	0
1522788508.707775000	8.90824	1434	1
1522788508.707782000	8.90825	1434	1
1522788508.711297000	8.91176	60	0
1522788508.711323000	8.91179	1434	1
1522788508.711331000	8.9118	1434	1
1522788508.715516000	8.91598	60	0
1522788508.715538000	8.916	1434	1
1522788508.715545000	8.91601	1434	1
1522788508.718460000	8.91893	60	0
1522788508.718480000	8.91895	1434	1
1522788508.718486000	8.91895	1434	1
1522788508.722508000	8.92297	60	0
1522788508.722535000	8.923	1434	1
1522788508.722542000	8.92301	1434	1
1522788508.726564000	8.92703	60	0
1522788508.726586000	8.92705	1434	1
1522788508.726593000	8.92706	1434	1
1522788508.732258000	8.93272	60	0
1522788508.732279000	8.93274	1434	1
1522788508.732290000	8.93276	1434	1
1522788508.733563000	8.93403	60	0
1522788508.733586000	8.93405	1434	1
1522788508.733593000	8.93406	1434	1
1522788508.739161000	8.93963	60	0
1522788508.739186000	8.93965	1434	1
1522788508.739192000	8.93966	1434	1
1522788508.740564000	8.94103	60	0
1522788508.740584000	8.94105	1434	1
1522788508.740590000	8.94106	1434	1
1522788508.743999000	8.94446	60	0
1522788508.744025000	8.94449	1434	1
1522788508.744032000	8.9445	1434	1
1522788508.752096000	8.95256	60	0
1522788508.752121000	8.95259	1434	1
1522788508.752128000	8.95259	1434	1
1522788508.756982000	8.95745	60	0
1522788508.756984000	8.95745	60	0
1522788508.757013000	8.95748	1434	1
1522788508.757020000	8.95749	1434	1
1522788508.757027000	8.95749	1434	1
1522788508.759186000	8.95965	60	0
1522788508.759209000	8.95967	1434	1
1522788508.759215000	8.95968	1434	1
1522788508.764818000	8.96528	60	0
1522788508.764840000	8.96531	1434	1
1522788508.764847000	8.96531	1434	1
1522788508.767490000	8.96796	60	0
1522788508.767513000	8.96798	1434	1
1522788508.767520000	8.96799	1434	1
1522788508.772278000	8.97274	60	0
1522788508.772300000	8.97277	1434	1
1522788508.772307000	8.97277	1434	1
1522788508.772979000	8.97344	60	0
1522788508.773003000	8.97347	1434	1
1522788508.773009000	8.97347	1434	1
1522788508.773016000	8.97348	1018	1
1522788508.776759000	8.97722	60	0
1522788508.776781000	8.97725	1434	1
1522788508.776787000	8.97725	1434	1
1522788508.782555000	8.98302	60	0
1522788508.782557000	8.98302	60	0
1522788508.782585000	8.98305	1434	1
1522788508.782595000	8.98306	1434	1
1522788508.782601000	8.98307	1434	1
1522788508.787565000	8.98803	60	0
1522788508.787587000	8.98805	1434	1
1522788508.787594000	8.98806	1434	1
1522788508.789591000	8.99006	60	0
1522788508.789612000	8.99008	1434	1
1522788508.789619000	8.99008	1434	1
1522788508.792978000	8.99344	60	0
1522788508.792999000	8.99346	1434	1
1522788508.793006000	8.99347	1434	1
1522788508.797956000	8.99842	60	0
1522788508.797980000	8.99845	1434	1
1522788508.797986000	8.99845	1434	1
1522788508.802441000	9.00291	60	0
1522788508.802462000	9.00293	1434	1
1522788508.802469000	9.00293	1434	1
1522788508.806243000	9.00671	60	0
1522788508.806265000	9.00673	1434	1
1522788508.806271000	9.00674	1434	1
1522788508.808904000	9.00937	60	0
1522788508.808925000	9.00939	1434	1
1522788508.808932000	9.0094	1434	1
1522788508.811864000	9.01233	60	0
1522788508.811886000	9.01235	1434	1
1522788508.811893000	9.01236	1434	1
1522788508.816888000	9.01735	60	0
1522788508.816909000	9.01737	1434	1
1522788508.816916000	9.01738	1434	1
1522788508.820238000	9.0207	60	0
1522788508.820259000	9.02073	1434	1
1522788508.820266000	9.02073	1434	1
1522788508.826454000	9.02692	60	0
1522788508.826477000	9.02694	1434	1
1522788508.826483000	9.02695	1434	1
1522788508.828167000	9.02863	60	0
1522788508.828188000	9.02865	1434	1
1522788508.828195000	9.02866	1434	1
1522788508.831513000	9.03198	60	0
1522788508.831534000	9.032	1434	1
1522788508.831541000	9.03201	1434	1
1522788508.836898000	9.03736	60	0
1522788508.836920000	9.03739	1434	1
1522788508.836926000	9.03739	1434	1
1522788508.838549000	9.03901	60	0
1522788508.838571000	9.03904	1434	1
1522788508.838577000	9.03904	1434	1
1522788508.842388000	9.04285	60	0
1522788508.842409000	9.04287	1434	1
1522788508.842416000	9.04288	1434	1
1522788508.848251000	9.04872	60	0
1522788508.848273000	9.04874	1434	1
1522788508.848280000	9.04875	1434	1
1522788508.849864000	9.05033	60	0
1522788508.849885000	9.05035	1434	1
1522788508.849891000	9.05036	1434	1
1522788508.855715000	9.05618	60	0
1522788508.855736000	9.0562	1434	1
1522788508.855743000	9.05621	1434	1
1522788508.859203000	9.05967	60	0
1522788508.859226000	9.05969	1434	1
1522788508.859232000	9.0597	1434	1
1522788508.859238000	9.0597	1434	1
1522788508.861649000	9.06211	60	0
1522788508.861671000	9.06214	1434	1
1522788508.861677000	9.06214	1434	1
1522788508.867584000	9.06805	60	0
1522788508.867605000	9.06807	1434	1
1522788508.867613000	9.06808	1434	1
1522788508.868053000	9.06852	60	0
1522788508.868075000	9.06854	1434	1
1522788508.868082000	9.06855	1434	1
1522788508.868087000	9.06855	238	1
1522788508.873323000	9.07379	60	0
1522788508.873345000	9.07381	1434	1
1522788508.873352000	9.07382	1434	1
1522788508.873357000	9.07382	101	1
1522788508.879099000	9.07956	60	0
1522788508.879121000	9.07959	1434	1
1522788508.879127000	9.07959	1434	1
1522788508.882120000	9.08259	60	0
1522788508.882140000	9.08261	1434	1
1522788508.884176000	9.08464	60	0
1522788508.884199000	9.08466	1434	1
1522788508.884209000	9.08467	1434	1
1522788508.884215000	9.08468	1152	1
1522788508.888268000	9.08873	60	0
1522788508.888295000	9.08876	1434	1
1522788508.888303000	9.08877	1434	1
1522788508.888308000	9.08877	101	1
1522788508.890401000	9.09087	60	0
1522788508.890426000	9.09089	1434	1
1522788508.890432000	9.0909	1434	1
1522788508.895356000	9.09582	60	0
1522788508.895377000	9.09584	1434	1
1522788508.895383000	9.09585	1434	1
1522788508.898340000	9.09881	60	0
1522788508.898364000	9.09883	1434	1
1522788508.898371000	9.09884	1434	1
1522788508.904567000	9.10503	60	0
1522788508.904590000	9.10506	1434	1
1522788508.904596000	9.10506	1434	1
1522788508.906574000	9.10704	60	0
1522788508.906597000	9.10706	1434	1
1522788508.906604000	9.10707	1434	1
1522788508.910258000	9.11072	60	0
1522788508.910279000	9.11074	1434	1
1522788508.910286000	9.11075	1434	1
1522788508.912660000	9.11313	60	0
1522788508.912683000	9.11315	1434	1
1522788508.912690000	9.11316	1434	1
1522788508.912695000	9.11316	383	1
1522788508.917718000	9.11818	60	0
1522788508.917720000	9.11819	101	0
1522788508.917761000	9.11823	1434	1
1522788508.917769000	9.11823	1434	1
1522788508.917774000	9.11824	1434	1
1522788508.924495000	9.12496	60	0
1522788508.924522000	9.12499	1434	1
1522788508.924527000	9.12499	1434	1
1522788508.929349000	9.12981	60	0
1522788508.929351000	9.12982	60	0
1522788508.929384000	9.12985	1434	1
1522788508.929391000	9.12986	1434	1
1522788508.929403000	9.12987	1434	1
1522788508.929409000	9.12987	1434	1
1522788508.933804000	9.13427	60	0
1522788508.933835000	9.1343	1434	1
1522788508.933842000	9.13431	1434	1
1522788508.939731000	9.1402	60	0
1522788508.939758000	9.14022	1434	1
1522788508.939766000	9.14023	1434	1
1522788508.941835000	9.1423	60	0
1522788508.941857000	9.14232	1434	1
1522788508.941864000	9.14233	1434	1
1522788508.948060000	9.14853	60	0
1522788508.948080000	9.14855	1434	1
1522788508.948087000	9.14855	1434	1
1522788508.950544000	9.15101	60	0
1522788508.950568000	9.15103	1434	1
1522788508.950574000	9.15104	1434	1
1522788508.953852000	9.15432	60	0
1522788508.953879000	9.15435	1434	1
1522788508.953887000	9.15435	1434	1
1522788508.958732000	9.1592	60	0
1522788508.958761000	9.15923	1434	1
1522788508.958769000	9.15924	1434	1
1522788508.962476000	9.16294	60	0
1522788508.962498000	9.16296	1434	1
1522788508.962505000	9.16297	1434	1
1522788508.964842000	9.16531	60	0
1522788508.964866000	9.16533	1434	1
1522788508.964873000	9.16534	1434	1
1522788508.968558000	9.16902	60	0
1522788508.968580000	9.16905	1434	1
1522788508.968587000	9.16905	1434	1
1522788508.975185000	9.17565	60	0
1522788508.975207000	9.17567	1434	1
1522788508.975214000	9.17568	1434	1
1522788508.975566000	9.17603	60	0
1522788508.975587000	9.17605	1434	1
1522788508.975592000	9.17606	1434	1
1522788508.981387000	9.18185	60	0
1522788508.981409000	9.18187	1434	1
1522788508.982643000	9.18311	60	0
1522788508.982664000	9.18313	1434	1
1522788508.982671000	9.18314	1434	1
1522788508.986830000	9.1873	60	0
1522788508.986852000	9.18732	1434	1
1522788508.986859000	9.18733	1434	1
1522788508.989731000	9.1902	60	0
1522788508.989754000	9.19022	1434	1
1522788508.989760000	9.19023	1434	1
1522788508.989766000	9.19023	1223	1
1522788508.995996000	9.19646	60	0
1522788508.996017000	9.19648	1434	1
1522788508.996023000	9.19649	1194	1
1522788508.998513000	9.19898	60	0
1522788508.998534000	9.199	1434	1
1522788508.998541000	9.19901	1434	1
1522788509.003476000	9.20394	60	0
1522788509.003496000	9.20396	1434	1
1522788509.003503000	9.20397	1434	1
1522788509.006829000	9.20729	60	0
1522788509.006849000	9.20731	1434	1
1522788509.006856000	9.20732	1434	1
1522788509.011767000	9.21223	60	0
1522788509.011787000	9.21225	1434	1
1522788509.011794000	9.21226	1434	1
1522788509.013046000	9.21351	60	0
1522788509.013066000	9.21353	1434	1
1522788509.013072000	9.21354	1434	1
1522788509.017264000	9.21773	60	0
1522788509.017280000	9.21775	1434	1
1522788509.017284000	9.21775	1434	1
1522788509.019387000	9.21985	60	0
1522788509.019418000	9.21988	1434	1
1522788509.019426000	9.21989	1434	1
1522788509.023743000	9.22421	60	0
1522788509.023772000	9.22424	1434	1
1522788509.023780000	9.22425	1434	1
1522788509.024903000	9.22537	60	0
1522788509.024924000	9.22539	1434	1
1522788509.024931000	9.2254	827	1
1522788509.029821000	9.23029	60	0
1522788509.029842000	9.23031	1434	1
1522788509.029849000	9.23031	1434	1
1522788509.031543000	9.23201	60	0
1522788509.031563000	9.23203	1434	1
1522788509.031570000	9.23204	1434	1
1522788509.036730000	9.2372	60	0
1522788509.036780000	9.23725	1434	1
1522788509.036790000	9.23726	1434	1
1522788509.040213000	9.24068	60	0
1522788509.040243000	9.24071	1434	1
1522788509.040251000	9.24072	1434	1
1522788509.045814000	9.24628	60	0
1522788509.045837000	9.2463	1434	1
1522788509.045844000	9.24631	1434	1
1522788509.051570000	9.25204	60	0
1522788509.051616000	9.25208	1434	1
1522788509.051625000	9.25209	1434	1
1522788509.051633000	9.2521	1434	1
1522788509.057420000	9.25789	60	0
1522788509.057453000	9.25792	1434	1
1522788509.057461000	9.25793	1434	1
1522788509.059908000	9.26037	60	0
1522788509.059942000	9.26041	1434	1
1522788509.059950000	9.26042	1434	1
1522788509.062905000	9.26337	60	0
1522788509.062930000	9.2634	1434	1
1522788509.062937000	9.2634	1434	1
1522788509.069562000	9.27003	60	0
1522788509.069564000	9.27003	60	0
1522788509.069599000	9.27006	1434	1
1522788509.069606000	9.27007	1434	1
1522788509.069613000	9.27008	1434	1
1522788509.069625000	9.27009	1434	1
1522788509.075318000	9.27578	60	0
1522788509.075342000	9.27581	1434	1
1522788509.075349000	9.27582	1434	1
1522788509.081070000	9.28154	60	0
1522788509.081072000	9.28154	60	0
1522788509.081107000	9.28157	1434	1
1522788509.081114000	9.28158	1434	1
1522788509.081120000	9.28159	1434	1
1522788509.081125000	9.28159	1434	1
1522788509.083126000	9.28359	60	0
1522788509.083151000	9.28362	1434	1
1522788509.083158000	9.28362	1434	1
1522788509.083165000	9.28363	767	1
1522788509.087663000	9.28813	60	0
1522788509.087689000	9.28815	1434	1
1522788509.087695000	9.28816	1434	1
1522788509.087701000	9.28817	100	1
1522788509.091790000	9.29226	60	0
1522788509.091811000	9.29228	1434	1
1522788509.091817000	9.29228	1434	1
1522788509.094268000	9.29473	60	0
1522788509.094290000	9.29476	1434	1
1522788509.094296000	9.29476	1434	1
1522788509.100487000	9.30095	60	0
1522788509.100511000	9.30098	1434	1
1522788509.100519000	9.30098	1434	1
1522788509.104539000	9.305	60	0
1522788509.104561000	9.30503	1434	1
1522788509.107236000	9.3077	60	0
1522788509.107260000	9.30773	1434	1
1522788509.107267000	9.30773	1434	1
1522788509.112583000	9.31305	60	0
1522788509.112610000	9.31308	1434	1
1522788509.112618000	9.31308	1434	1
1522788509.116854000	9.31732	60	0
1522788509.116876000	9.31734	1434	1
1522788509.116883000	9.31735	1434	1
1522788509.118566000	9.31903	60	0
1522788509.118592000	9.31906	1434	1
1522788509.118600000	9.31907	1434	1
1522788509.123296000	9.32376	60	0
1522788509.123320000	9.32379	1434	1
1522788509.123333000	9.3238	1434	1
1522788509.127827000	9.32829	60	0
1522788509.127829000	9.32829	60	0
1522788509.127860000	9.32833	1434	1
1522788509.127867000	9.32833	1434	1
1522788509.127872000	9.32834	1434	1
1522788509.127878000	9.32834	1434	1
1522788509.127885000	9.32835	1434	1
1522788509.129909000	9.33037	60	0
1522788509.129929000	9.33039	1434	1
1522788509.129936000	9.3304	1434	1
1522788509.135658000	9.33612	60	0
1522788509.135685000	9.33615	1434	1
1522788509.135691000	9.33616	1434	1
1522788509.135697000	9.33616	187	1
1522788509.138563000	9.33903	60	0
1522788509.138583000	9.33905	1434	1
1522788509.144798000	9.34526	60	0
1522788509.144820000	9.34529	1434	1
1522788509.144826000	9.34529	1434	1
1522788509.155467000	9.35593	60	0
1522788509.155491000	9.35596	1434	1
1522788509.155498000	9.35596	1434	1
1522788509.156309000	9.35677	60	0
1522788509.156332000	9.3568	1434	1
1522788509.156338000	9.3568	1434	1
1522788509.156345000	9.35681	1434	1
1522788509.160819000	9.36128	60	0
1522788509.160820000	9.36129	60	0
1522788509.160847000	9.36131	1434	1
1522788509.160854000	9.36132	1434	1
1522788509.160859000	9.36133	1434	1
1522788509.160865000	9.36133	1434	1
1522788509.165758000	9.36622	60	0
1522788509.165781000	9.36625	1434	1
1522788509.165788000	9.36625	1434	1
1522788509.165795000	9.36626	1155	1
1522788509.167369000	9.36783	60	0
1522788509.167390000	9.36786	1434	1
1522788509.167396000	9.36786	1434	1
1522788509.173474000	9.37394	60	0
1522788509.173501000	9.37397	1434	1
1522788509.173509000	9.37397	1434	1
1522788509.176769000	9.37723	60	0
1522788509.176791000	9.37726	1434	1
1522788509.176797000	9.37726	1434	1
1522788509.178874000	9.37934	60	0
1522788509.178895000	9.37936	1434	1
1522788509.178901000	9.37937	1434	1
1522788509.184582000	9.38505	60	0
1522788509.184607000	9.38507	1434	1
1522788509.184614000	9.38508	1434	1
1522788509.187542000	9.38801	60	0
1522788509.187566000	9.38803	1434	1
1522788509.187572000	9.38804	1434	1
1522788509.190417000	9.39088	60	0
1522788509.190438000	9.3909	1434	1
1522788509.190445000	9.39091	1434	1
1522788509.195372000	9.39584	60	0
1522788509.195393000	9.39586	1434	1
1522788509.195399000	9.39586	1434	1
1522788509.199322000	9.39979	60	0
1522788509.199344000	9.39981	1434	1
1522788509.199350000	9.39982	1161	1
1522788509.204026000	9.40449	60	0
1522788509.204052000	9.40452	1434	1
1522788509.204059000	9.40452	1434	1
1522788509.210146000	9.41061	60	0
1522788509.210166000	9.41063	1434	1
1522788509.210173000	9.41064	1434	1
1522788509.210565000	9.41103	60	0
1522788509.210587000	9.41105	1434	1
1522788509.210593000	9.41106	1434	1
1522788509.217850000	9.41832	60	0
1522788509.217912000	9.41838	1434	1
1522788509.217922000	9.41839	1434	1
1522788509.218325000	9.41879	60	0
1522788509.218351000	9.41882	1434	1
1522788509.218358000	9.41882	1434	1
1522788509.222957000	9.42342	60	0
1522788509.223009000	9.42348	1434	1
1522788509.223017000	9.42348	1434	1
1522788509.224454000	9.42492	60	0
1522788509.224473000	9.42494	1434	1
1522788509.224487000	9.42495	1434	1
1522788509.228866000	9.42933	60	0
1522788509.228905000	9.42937	1434	1
1522788509.228912000	9.42938	1434	1
1522788509.230953000	9.43142	60	0
1522788509.230984000	9.43145	1434	1
1522788509.230991000	9.43146	1434	1
1522788509.235843000	9.43631	60	0
1522788509.235888000	9.43635	1434	1
1522788509.235895000	9.43636	1434	1
1522788509.240844000	9.44131	60	0
1522788509.240892000	9.44136	1434	1
1522788509.240901000	9.44137	1434	1
1522788509.246270000	9.44674	60	0
1522788509.246328000	9.44679	1434	1
1522788509.246337000	9.4468	1434	1
1522788509.246701000	9.44717	60	0
1522788509.246725000	9.44719	1434	1
1522788509.246731000	9.4472	1434	1
1522788509.252530000	9.453	60	0
1522788509.252591000	9.45306	1434	1
1522788509.252599000	9.45306	1434	1
1522788509.254606000	9.45507	60	0
1522788509.254636000	9.4551	1434	1
1522788509.254644000	9.45511	1434	1
1522788509.260839000	9.4613	60	0
1522788509.260892000	9.46136	1434	1
1522788509.260900000	9.46137	1434	1
1522788509.263067000	9.46353	60	0
1522788509.263093000	9.46356	1434	1
1522788509.263099000	9.46356	1434	1
1522788509.268125000	9.46859	60	0
1522788509.268179000	9.46864	1434	1
1522788509.268187000	9.46865	1434	1
1522788509.271918000	9.47238	60	0
1522788509.271920000	9.47239	60	0
1522788509.271967000	9.47243	1434	1
1522788509.271974000	9.47244	1434	1
1522788509.271979000	9.47245	1434	1
1522788509.271984000	9.47245	1434	1
1522788509.278149000	9.47861	60	0
1522788509.278215000	9.47868	1434	1
1522788509.278224000	9.47869	1434	1
1522788509.278228000	9.47869	1434	1
1522788509.278233000	9.4787	918	1
1522788509.281072000	9.48154	60	0
1522788509.281107000	9.48157	1434	1
1522788509.281113000	9.48158	1434	1
1522788509.281117000	9.48158	98	1
1522788509.285183000	9.48565	60	0
1522788509.285220000	9.48569	1434	1
1522788509.285227000	9.48569	1434	1
1522788509.288928000	9.48939	60	0
1522788509.288964000	9.48943	1434	1
1522788509.288970000	9.48944	1434	1
1522788509.292276000	9.49274	60	0
1522788509.292317000	9.49278	1434	1
1522788509.292324000	9.49279	1434	1
1522788509.296842000	9.49731	60	0
1522788509.296883000	9.49735	1434	1
1522788509.296891000	9.49736	1434	1
1522788509.303564000	9.50403	60	0
1522788509.303626000	9.50409	1434	1
1522788509.303634000	9.5041	1434	1
1522788509.303957000	9.50442	60	0
1522788509.303982000	9.50445	1434	1
1522788509.303988000	9.50445	1434	1
1522788509.309795000	9.51026	60	0
1522788509.309798000	9.51026	60	0
1522788509.309887000	9.51035	1434	1
1522788509.309897000	9.51036	1434	1
1522788509.309903000	9.51037	1434	1
1522788509.309908000	9.51037	1434	1
1522788509.313959000	9.51442	60	0
1522788509.314040000	9.51451	1434	1
1522788509.314051000	9.51452	1434	1
1522788509.317357000	9.51782	60	0
1522788509.317425000	9.51789	1434	1
1522788509.317434000	9.5179	1434	1
1522788509.323202000	9.52367	60	0
1522788509.323273000	9.52374	1434	1
1522788509.323282000	9.52375	1434	1
1522788509.326718000	9.52718	60	0
1522788509.326786000	9.52725	1434	1
1522788509.326805000	9.52727	1434	1
1522788509.326811000	9.52728	305	1
1522788509.331229000	9.53169	60	0
1522788509.331294000	9.53176	1434	1
1522788509.331304000	9.53177	1434	1
1522788509.333319000	9.53378	60	0
1522788509.333389000	9.53385	1434	1
1522788509.333399000	9.53386	1434	1
1522788509.336656000	9.53712	60	0
1522788509.336731000	9.5372	1434	1
1522788509.336741000	9.53721	1434	1
1522788509.342163000	9.54263	60	0
1522788509.342237000	9.5427	1434	1
1522788509.342247000	9.54271	1434	1
1522788509.345915000	9.54638	60	0
1522788509.345985000	9.54645	1434	1
1522788509.345996000	9.54646	1434	1
1522788509.347964000	9.54843	60	0
1522788509.348014000	9.54848	1434	1
1522788509.348022000	9.54849	1434	1
1522788509.351144000	9.55161	60	0
1522788509.351253000	9.55172	1434	1
1522788509.351266000	9.55173	1434	1
1522788509.356450000	9.55692	60	0
1522788509.356526000	9.55699	1434	1
1522788509.356538000	9.557	1434	1
1522788509.359147000	9.55961	60	0
1522788509.359187000	9.55965	1434	1
1522788509.359195000	9.55966	1434	1
1522788509.363788000	9.56425	60	0
1522788509.363862000	9.56433	1434	1
1522788509.363874000	9.56434	1434	1
1522788509.368476000	9.56894	60	0
1522788509.368478000	9.56894	60	0
1522788509.368557000	9.56902	1434	1
1522788509.368567000	9.56903	1434	1
1522788509.368573000	9.56904	1434	1
1522788509.368578000	9.56904	1434	1
1522788509.373861000	9.57433	60	0
1522788509.373930000	9.5744	1434	1
1522788509.373939000	9.5744	1434	1
1522788509.380159000	9.58062	60	0
1522788509.380248000	9.58071	1434	1
1522788509.380258000	9.58072	1434	1
1522788509.381536000	9.582	60	0
1522788509.381565000	9.58203	1434	1
1522788509.381571000	9.58204	1434	1
1522788509.385799000	9.58626	60	0
1522788509.385816000	9.58628	1434	1
1522788509.385822000	9.58629	1434	1
1522788509.390656000	9.59112	60	0
1522788509.390672000	9.59114	1434	1
1522788509.390678000	9.59114	1434	1
1522788509.392438000	9.5929	60	0
1522788509.392454000	9.59292	1434	1
1522788509.392459000	9.59292	1434	1
1522788509.397298000	9.59776	60	0
1522788509.397313000	9.59778	1434	1
1522788509.397319000	9.59778	1434	1
1522788509.402501000	9.60297	60	0
1522788509.402518000	9.60298	1434	1
1522788509.402523000	9.60299	1434	1
1522788509.403794000	9.60426	60	0
1522788509.403809000	9.60427	1434	1
1522788509.403815000	9.60428	1434	1
1522788509.410845000	9.61131	60	0
1522788509.410861000	9.61133	1434	1
1522788509.410866000	9.61133	1434	1
1522788509.411257000	9.61172	60	0
1522788509.411272000	9.61174	1434	1
1522788509.411277000	9.61174	1434	1
1522788509.416326000	9.61679	60	0
1522788509.416345000	9.61681	1434	1
1522788509.416351000	9.61682	1434	1
1522788509.420947000	9.62141	60	0
1522788509.420962000	9.62143	1434	1
1522788509.420967000	9.62143	1434	1
1522788509.421817000	9.62228	60	0
1522788509.421832000	9.6223	1434	1
1522788509.421837000	9.6223	1434	1
1522788509.427760000	9.62823	60	0
1522788509.427776000	9.62824	1434	1
1522788509.427781000	9.62825	1434	1
1522788509.430723000	9.63119	60	0
1522788509.430746000	9.63121	1434	1
1522788509.430752000	9.63122	1434	1
1522788509.437713000	9.63818	60	0
1522788509.437746000	9.63821	1434	1
1522788509.437754000	9.63822	1434	1
1522788509.439862000	9.64033	60	0
1522788509.439886000	9.64035	1434	1
1522788509.439894000	9.64036	1434	1
1522788509.443183000	9.64365	60	0
1522788509.443205000	9.64367	1434	1
1522788509.443212000	9.64368	1434	1
1522788509.446175000	9.64664	60	0
1522788509.446199000	9.64666	1434	1
1522788509.446206000	9.64667	1434	1
1522788509.452346000	9.65281	60	0
1522788509.452367000	9.65283	1434	1
1522788509.452374000	9.65284	1434	1
1522788509.454421000	9.65489	60	0
1522788509.454441000	9.65491	1434	1
1522788509.454448000	9.65491	1434	1
1522788509.457621000	9.65809	60	0
1522788509.457642000	9.65811	1434	1
1522788509.457649000	9.65811	1434	1
1522788509.459768000	9.66023	60	0
1522788509.459788000	9.66025	1434	1
1522788509.459795000	9.66026	1434	1
1522788509.464084000	9.66455	60	0
1522788509.464107000	9.66457	1434	1
1522788509.464114000	9.66458	1434	1
1522788509.464120000	9.66459	1434	1
1522788509.469084000	9.66955	60	0
1522788509.469105000	9.66957	1434	1
1522788509.469112000	9.66958	1434	1
1522788509.475012000	9.67548	60	0
1522788509.475033000	9.6755	1434	1
1522788509.475039000	9.6755	1434	1
1522788509.479971000	9.68044	60	0
1522788509.479994000	9.68046	1434	1
1522788509.480001000	9.68047	1434	1
1522788509.486566000	9.68703	60	0
1522788509.486568000	9.68703	60	0
1522788509.486597000	9.68706	1434	1
1522788509.486603000	9.68707	1434	1
1522788509.486610000	9.68708	1434	1
1522788509.486615000	9.68708	1434	1
1522788509.492277000	9.69274	60	0
1522788509.492299000	9.69276	1434	1
1522788509.492305000	9.69277	1434	1
1522788509.493888000	9.69435	60	0
1522788509.493911000	9.69438	1434	1
1522788509.493918000	9.69438	1434	1
1522788509.499954000	9.70042	60	0
1522788509.499975000	9.70044	1434	1
1522788509.499981000	9.70045	1434	1
1522788509.503727000	9.70419	60	0
1522788509.503747000	9.70421	1434	1
1522788509.503754000	9.70422	1434	1
1522788509.505792000	9.70626	60	0
1522788509.505817000	9.70628	1434	1
1522788509.505824000	9.70629	1434	1
1522788509.510334000	9.7108	60	0
1522788509.510359000	9.71082	1434	1
1522788509.510366000	9.71083	1434	1
1522788509.515777000	9.71624	60	0
1522788509.515798000	9.71626	1434	1
1522788509.515805000	9.71627	1434	1
1522788509.518763000	9.71923	60	0
1522788509.518784000	9.71925	1434	1
1522788509.518790000	9.71926	1434	1
1522788509.523101000	9.72357	60	0
1522788509.523123000	9.72359	1434	1
1522788509.523129000	9.72359	1434	1
1522788509.528962000	9.72943	60	0
1522788509.528964000	9.72943	60	0
1522788509.528993000	9.72946	1434	1
1522788509.528999000	9.72947	1434	1
1522788509.529006000	9.72947	1434	1
1522788509.529011000	9.72948	1434	1
1522788509.533641000	9.73411	60	0
1522788509.533664000	9.73413	1434	1
1522788509.533671000	9.73414	1434	1
1522788509.533676000	9.73414	799	1
1522788509.535343000	9.73581	60	0
1522788509.535364000	9.73583	1434	1
1522788509.535371000	9.73584	1434	1
1522788509.539920000	9.74039	60	0
1522788509.539943000	9.74041	1434	1
1522788509.539950000	9.74042	1434	1
1522788509.539956000	9.74042	140	1
1522788509.545190000	9.74566	60	0
1522788509.545211000	9.74568	1434	1
1522788509.545217000	9.74568	1434	1
1522788509.547246000	9.74771	60	0
1522788509.547267000	9.74773	1434	1
1522788509.547273000	9.74774	1434	1
1522788509.551223000	9.75169	60	0
1522788509.551244000	9.75171	1434	1
1522788509.551250000	9.75172	1434	1
1522788509.555591000	9.75606	60	0
1522788509.555613000	9.75608	1434	1
1522788509.555619000	9.75608	1434	1
1522788509.559049000	9.75951	60	0
1522788509.559070000	9.75954	1434	1
1522788509.559077000	9.75954	1434	1
1522788509.563442000	9.76391	60	0
1522788509.563462000	9.76393	1434	1
1522788509.563468000	9.76393	1434	1
1522788509.566564000	9.76703	60	0
1522788509.566586000	9.76705	1434	1
1522788509.566592000	9.76706	1434	1
1522788509.566597000	9.76706	355	1
1522788509.574040000	9.77451	60	0
1522788509.574061000	9.77453	1434	1
1522788509.574068000	9.77453	1434	1
1522788509.575168000	9.77563	60	0
1522788509.575189000	9.77566	1434	1
1522788509.575196000	9.77566	1434	1
1522788509.575202000	9.77567	140	1
1522788509.579514000	9.77998	60	0
1522788509.579535000	9.78	1434	1
1522788509.579541000	9.78001	1434	1
1522788509.580961000	9.78143	60	0
1522788509.580982000	9.78145	1434	1
1522788509.580991000	9.78146	1434	1
1522788509.585870000	9.78634	60	0
1522788509.585890000	9.78636	1434	1
1522788509.585897000	9.78636	1434	1
1522788509.590559000	9.79102	60	0
1522788509.590580000	9.79105	1434	1
1522788509.590587000	9.79105	1434	1
1522788509.591596000	9.79206	60	0
1522788509.591617000	9.79208	1434	1
1522788509.591623000	9.79209	1434	1
1522788509.596564000	9.79703	60	0
1522788509.596585000	9.79705	1434	1
1522788509.596591000	9.79706	1434	1
1522788509.601981000	9.80245	60	0
1522788509.602002000	9.80247	1434	1
1522788509.602008000	9.80247	1434	1
1522788509.605922000	9.80639	60	0
1522788509.605943000	9.80641	1434	1
1522788509.605949000	9.80641	1434	1
1522788509.609241000	9.80971	60	0
1522788509.609243000	9.80971	60	0
1522788509.609271000	9.80974	1434	1
1522788509.609277000	9.80974	1434	1
1522788509.609284000	9.80975	1434	1
1522788509.609289000	9.80975	1434	1
1522788509.614438000	9.8149	60	0
1522788509.614458000	9.81492	1434	1
1522788509.614465000	9.81493	1434	1
1522788509.615897000	9.81636	60	0
1522788509.615917000	9.81638	1434	1
1522788509.615923000	9.81639	1434	1
1522788509.622172000	9.82264	60	0
1522788509.622195000	9.82266	1434	1
1522788509.622201000	9.82267	1434	1
1522788509.627566000	9.82803	60	0
1522788509.627596000	9.82806	1434	1
1522788509.627604000	9.82807	1434	1
1522788509.628547000	9.82901	60	0
1522788509.628570000	9.82904	1434	1
1522788509.628578000	9.82904	1434	1
1522788509.632619000	9.83308	60	0
1522788509.632642000	9.83311	1434	1
1522788509.632651000	9.83312	1434	1
1522788509.638915000	9.83938	60	0
1522788509.638941000	9.83941	1434	1
1522788509.638948000	9.83941	1434	1
1522788509.642243000	9.84271	60	0
1522788509.642266000	9.84273	1434	1
1522788509.642272000	9.84274	1434	1
1522788509.644376000	9.84484	60	0
1522788509.644398000	9.84486	1434	1
1522788509.644405000	9.84487	1434	1
1522788509.649936000	9.8504	60	0
1522788509.649960000	9.85043	1434	1
1522788509.649967000	9.85043	1434	1
1522788509.652826000	9.85329	60	0
1522788509.652848000	9.85331	1434	1
1522788509.652855000	9.85332	1434	1
1522788509.654535000	9.855	60	0
1522788509.654557000	9.85502	1434	1
1522788509.654563000	9.85503	1434	1
1522788509.658567000	9.85903	60	0
1522788509.658589000	9.85905	1434	1
1522788509.658596000	9.85906	1434	1
1522788509.660228000	9.86069	60	0
1522788509.660250000	9.86072	1434	1
1522788509.660257000	9.86072	1434	1
1522788509.665711000	9.86618	60	0
1522788509.665735000	9.8662	1434	1
1522788509.665742000	9.86621	1434	1
1522788509.669381000	9.86985	60	0
1522788509.669407000	9.86987	1434	1
1522788509.669414000	9.86988	1434	1
1522788509.675536000	9.876	60	0
1522788509.675562000	9.87603	1434	1
1522788509.675568000	9.87603	1434	1
1522788509.678106000	9.87857	60	0
1522788509.678128000	9.87859	1434	1
1522788509.678135000	9.8786	1434	1
1522788509.681155000	9.88162	60	0
1522788509.681176000	9.88164	1434	1
1522788509.681183000	9.88165	1434	1
1522788509.685871000	9.88634	60	0
1522788509.685893000	9.88636	1434	1
1522788509.685899000	9.88636	1434	1
1522788509.690853000	9.89132	60	0
1522788509.690874000	9.89134	1434	1
1522788509.690880000	9.89135	1434	1
1522788509.691265000	9.89173	60	0
1522788509.691286000	9.89175	1434	1
1522788509.691293000	9.89176	1434	1
1522788509.697049000	9.89751	60	0
1522788509.697071000	9.89754	1434	1
1522788509.697076000	9.89754	1434	1
1522788509.701890000	9.90236	60	0
1522788509.701912000	9.90238	1434	1
1522788509.701918000	9.90238	1434	1
1522788509.703245000	9.90371	60	0
1522788509.703266000	9.90373	1434	1
1522788509.703272000	9.90374	1434	1
1522788509.707583000	9.90805	60	0
1522788509.707603000	9.90807	1434	1
1522788509.707610000	9.90808	1434	1
1522788509.713003000	9.91347	60	0
1522788509.713025000	9.91349	1434	1
1522788509.713032000	9.9135	1434	1
1522788509.713038000	9.9135	1434	1
1522788509.715725000	9.91619	60	0
1522788509.715746000	9.91621	1434	1
1522788509.715753000	9.91622	1434	1
1522788509.720965000	9.92143	60	0
1522788509.720986000	9.92145	1434	1
1522788509.720993000	9.92146	1434	1
1522788509.724749000	9.92522	60	0
1522788509.724769000	9.92524	1434	1
1522788509.724775000	9.92524	1434	1
1522788509.726027000	9.92649	60	0
1522788509.726047000	9.92651	1434	1
1522788509.726053000	9.92652	1434	1
1522788509.732148000	9.93261	60	0
1522788509.732169000	9.93263	1434	1
1522788509.732176000	9.93264	1434	1
1522788509.735927000	9.93639	60	0
1522788509.735947000	9.93641	1434	1
1522788509.735953000	9.93642	1434	1
1522788509.738003000	9.93847	60	0
1522788509.738023000	9.93849	1434	1
1522788509.738029000	9.93849	1434	1
1522788509.743290000	9.94376	60	0
1522788509.743316000	9.94378	1434	1
1522788509.743323000	9.94379	1434	1
1522788509.749134000	9.9496	60	0
1522788509.749136000	9.9496	60	0
1522788509.749172000	9.94964	1434	1
1522788509.749180000	9.94965	1434	1
1522788509.749186000	9.94965	1434	1
1522788509.749191000	9.94966	1434	1
1522788509.753358000	9.95382	60	0
1522788509.753380000	9.95385	1434	1
1522788509.753386000	9.95385	1434	1
1522788509.754790000	9.95526	60	0
1522788509.754812000	9.95528	1434	1
1522788509.754818000	9.95528	1434	1
1522788509.758942000	9.95941	60	0
1522788509.758963000	9.95943	1434	1
1522788509.758970000	9.95944	1434	1
1522788509.763514000	9.96398	60	0
1522788509.763534000	9.964	1434	1
1522788509.763541000	9.96401	1434	1
1522788509.769158000	9.96962	60	0
1522788509.769178000	9.96964	1434	1
1522788509.769185000	9.96965	1434	1
1522788509.771264000	9.97173	60	0
1522788509.771284000	9.97175	1434	1
1522788509.771294000	9.97176	1434	1
1522788509.774814000	9.97528	60	0
1522788509.774836000	9.9753	1434	1
1522788509.774843000	9.97531	1434	1
1522788509.777627000	9.97809	60	0
1522788509.777648000	9.97811	1434	1
1522788509.777654000	9.97812	1434	1
1522788509.781130000	9.9816	60	0
1522788509.781151000	9.98162	1434	1
1522788509.781157000	9.98162	1434	1
1522788509.786369000	9.98684	60	0
1522788509.786389000	9.98686	1434	1
1522788509.786396000	9.98686	1434	1
1522788509.792175000	9.99264	60	0
1522788509.792196000	9.99266	1434	1
1522788509.792203000	9.99267	1434	1
1522788509.793040000	9.99351	60	0
1522788509.793059000	9.99353	1434	1
1522788509.793066000	9.99353	1434	1
1522788509.797849000	9.99831	60	0
1522788509.797871000	9.99834	1434	1
1522788509.797877000	9.99834	1434	1
1522788509.797884000	9.99835	1040	1
1522788509.799517000	9.99998	60	0
1522788509.799537000	10	1434	1
1522788509.799543000	10	1434	1
1522788509.804859000	10.0053	60	0
1522788509.804881000	10.0053	1434	1
1522788509.804888000	10.0054	1434	1
1522788509.804893000	10.0054	136	1
1522788509.811084000	10.0115	60	0
1522788509.811106000	10.0116	1434	1
1522788509.811112000	10.0116	1434	1
1522788509.811950000	10.0124	60	0
1522788509.811971000	10.0124	1434	1
1522788509.811978000	10.0124	1434	1
1522788509.818229000	10.0187	60	0
1522788509.818250000	10.0187	1434	1
1522788509.818255000	10.0187	1434	1
1522788509.819468000	10.0199	60	0
1522788509.819490000	10.02	1434	1
1522788509.819497000	10.02	1434	1
1522788509.824728000	10.0252	60	0
1522788509.824750000	10.0252	1434	1
1522788509.824756000	10.0252	1434	1
1522788509.825124000	10.0256	60	0
1522788509.825145000	10.0256	1434	1
1522788509.825151000	10.0256	1434	1
1522788509.830086000	10.0306	60	0
1522788509.830108000	10.0306	1434	1
1522788509.830114000	10.0306	1434	1
1522788509.830121000	10.0306	341	1
1522788509.834814000	10.0353	60	0
1522788509.834835000	10.0353	1434	1
1522788509.834842000	10.0353	1434	1
1522788509.840575000	10.041	60	0
1522788509.840599000	10.0411	1434	1
1522788509.840605000	10.0411	1434	1
1522788509.840611000	10.0411	136	1
1522788509.842563000	10.043	60	0
1522788509.842585000	10.0431	1434	1
1522788509.842591000	10.0431	1434	1
1522788509.846362000	10.0468	60	0
1522788509.846383000	10.0468	1434	1
1522788509.846389000	10.0469	1434	1
1522788509.848880000	10.0493	60	0
1522788509.848900000	10.0494	1434	1
1522788509.848907000	10.0494	1434	1
1522788509.852199000	10.0527	60	0
1522788509.852220000	10.0527	1434	1
1522788509.852227000	10.0527	1434	1
1522788509.857207000	10.0577	60	0
1522788509.857229000	10.0577	1434	1
1522788509.857235000	10.0577	1434	1
1522788509.863577000	10.064	60	0
1522788509.863598000	10.0641	1434	1
1522788509.863604000	10.0641	1434	1
1522788509.865348000	10.0658	60	0
1522788509.865369000	10.0658	1434	1
1522788509.865375000	10.0658	1434	1
1522788509.869499000	10.07	60	0
1522788509.869520000	10.07	1434	1
1522788509.869526000	10.07	1434	1
1522788509.871862000	10.0723	60	0
1522788509.871883000	10.0723	1434	1
1522788509.871893000	10.0724	1434	1
1522788509.877971000	10.0784	60	0
1522788509.877992000	10.0785	1434	1
1522788509.877998000	10.0785	1434	1
1522788509.882900000	10.0834	60	0
1522788509.882923000	10.0834	1434	1
1522788509.882930000	10.0834	1434	1
1522788509.885328000	10.0858	60	0
1522788509.885349000	10.0858	1434	1
1522788509.885356000	10.0858	1434	1
1522788509.889579000	10.09	60	0
1522788509.889581000	10.09	101	0
1522788509.889622000	10.0901	1434	1
1522788509.889629000	10.0901	1434	1
1522788509.889635000	10.0901	1434	1
1522788509.910195000	10.1107	60	0
1522788509.910229000	10.1107	1434	1
1522788509.910237000	10.1107	1434	1
1522788509.911039000	10.1115	60	0
1522788509.911040000	10.1115	60	0
1522788509.911076000	10.1115	1434	1
1522788509.911084000	10.1115	1434	1
1522788509.911090000	10.1116	1434	1
1522788509.911095000	10.1116	1434	1
1522788509.911453000	10.1119	60	0
1522788509.911454000	10.1119	60	0
1522788509.911487000	10.112	1434	1
1522788509.911494000	10.112	1434	1
1522788509.911499000	10.112	1434	1
1522788509.911505000	10.112	1434	1
1522788509.911511000	10.112	812	1
1522788509.919498000	10.12	60	0
1522788509.919500000	10.12	60	0
1522788509.919529000	10.12	1434	1
1522788509.919536000	10.12	1434	1
1522788509.919541000	10.12	1434	1
1522788509.919547000	10.12	1434	1
1522788509.919552000	10.12	1434	1
1522788509.921835000	10.1223	60	0
1522788509.921860000	10.1223	1434	1
1522788509.921867000	10.1223	1178	1
1522788509.927046000	10.1275	60	0
1522788509.927067000	10.1275	1434	1
1522788509.927077000	10.1275	1434	1
1522788509.929006000	10.1295	60	0
1522788509.929025000	10.1295	1434	1
1522788509.929032000	10.1295	1434	1
1522788509.932779000	10.1332	60	0
1522788509.932802000	10.1333	1434	1
1522788509.934130000	10.1346	60	0
1522788509.934151000	10.1346	1434	1
1522788509.934157000	10.1346	1434	1
1522788509.940759000	10.1412	60	0
1522788509.940779000	10.1412	1434	1
1522788509.940785000	10.1413	1434	1
1522788509.944481000	10.1449	60	0
1522788509.944501000	10.145	1434	1
1522788509.944508000	10.145	1434	1
1522788509.946655000	10.1471	60	0
1522788509.946680000	10.1471	1434	1
1522788509.946686000	10.1472	1434	1
1522788509.953316000	10.1538	60	0
1522788509.953338000	10.1538	1434	1
1522788509.953344000	10.1538	1434	1
1522788509.955215000	10.1557	60	0
1522788509.955217000	10.1557	60	0
1522788509.955244000	10.1557	1434	1
1522788509.955250000	10.1557	1434	1
1522788509.955256000	10.1557	1434	1
1522788509.961329000	10.1618	60	0
1522788509.961347000	10.1618	1434	1
1522788509.961352000	10.1618	1434	1
1522788509.962814000	10.1633	60	0
1522788509.962833000	10.1633	1434	1
1522788509.962838000	10.1633	1434	1
1522788509.966155000	10.1666	60	0
1522788509.966190000	10.1667	1434	1
1522788509.966197000	10.1667	981	1
1522788509.971572000	10.172	60	0
1522788509.971625000	10.1721	1434	1
1522788509.971633000	10.1721	1434	1
1522788509.975340000	10.1758	60	0
1522788509.975375000	10.1758	1434	1
1522788509.975382000	10.1758	1434	1
1522788509.983108000	10.1836	60	0
1522788509.983173000	10.1836	1434	1
1522788509.983182000	10.1836	1434	1
1522788509.983492000	10.184	60	0
1522788509.983515000	10.184	1434	1
1522788509.983522000	10.184	1434	1
1522788509.989011000	10.1895	60	0
1522788509.989017000	10.1895	60	0
1522788509.989068000	10.1895	1434	1
1522788509.989075000	10.1895	1434	1
1522788509.989080000	10.1895	1434	1
1522788509.989085000	10.1896	1434	1
1522788509.994084000	10.1945	60	0
1522788509.994143000	10.1946	1434	1
1522788509.994150000	10.1946	1434	1
1522788509.996290000	10.1968	60	0
1522788509.996323000	10.1968	1434	1
1522788509.996330000	10.1968	1434	1
1522788510.001308000	10.2018	60	0
1522788510.001360000	10.2018	1434	1
1522788510.001369000	10.2018	1434	1
1522788510.007888000	10.2084	60	0
1522788510.007944000	10.2084	1434	1
1522788510.007952000	10.2084	1434	1
1522788510.012193000	10.2127	60	0
1522788510.012253000	10.2127	1434	1
1522788510.012261000	10.2127	1434	1
1522788510.015515000	10.216	60	0
1522788510.015521000	10.216	60	0
1522788510.015572000	10.216	1434	1
1522788510.015580000	10.216	1434	1
1522788510.015584000	10.216	1434	1
1522788510.015589000	10.2161	1434	1
1522788510.021796000	10.2223	60	0
1522788510.021854000	10.2223	1434	1
1522788510.021864000	10.2223	1434	1
1522788510.026604000	10.2271	60	0
1522788510.026660000	10.2271	1434	1
1522788510.026678000	10.2271	1434	1
1522788510.026683000	10.2271	1434	1
1522788510.028915000	10.2294	60	0
1522788510.028943000	10.2294	1434	1
1522788510.028949000	10.2294	1434	1
1522788510.033084000	10.2335	60	0
1522788510.033134000	10.2336	1434	1
1522788510.033142000	10.2336	1434	1
1522788510.037735000	10.2382	60	0
1522788510.037777000	10.2382	1434	1
1522788510.037785000	10.2383	1434	1
1522788510.039793000	10.2403	60	0
1522788510.039828000	10.2403	1434	1
1522788510.039835000	10.2403	1434	1
1522788510.044230000	10.2447	60	0
1522788510.044282000	10.2447	1434	1
1522788510.044291000	10.2448	1434	1
1522788510.045931000	10.2464	60	0
1522788510.045948000	10.2464	1434	1
1522788510.045953000	10.2464	1434	1
1522788510.049146000	10.2496	60	0
1522788510.049178000	10.2496	1434	1
1522788510.049184000	10.2497	1434	1
1522788510.052478000	10.2529	60	0
1522788510.052513000	10.253	1434	1
1522788510.052520000	10.253	1434	1
1522788510.056704000	10.2572	60	0
1522788510.056746000	10.2572	1434	1
1522788510.056754000	10.2572	1434	1
1522788510.063500000	10.264	60	0
1522788510.063577000	10.264	1434	1
1522788510.063597000	10.2641	1434	1
1522788510.065946000	10.2664	60	0
1522788510.066011000	10.2665	1434	1
1522788510.066020000	10.2665	1434	1
1522788510.068373000	10.2688	60	0
1522788510.068430000	10.2689	1434	1
1522788510.068438000	10.2689	1434	1
1522788510.071291000	10.2718	60	0
1522788510.071349000	10.2718	1434	1
1522788510.071358000	10.2718	1434	1
1522788510.077449000	10.2779	60	0
1522788510.077524000	10.278	1434	1
1522788510.077536000	10.278	1434	1
1522788510.081765000	10.2822	60	0
1522788510.081838000	10.2823	1434	1
1522788510.081848000	10.2823	1434	1
1522788510.082992000	10.2835	60	0
1522788510.083028000	10.2835	1434	1
1522788510.083036000	10.2835	1434	1
1522788510.087100000	10.2876	60	0
1522788510.087178000	10.2876	1434	1
1522788510.087188000	10.2877	1434	1
1522788510.092327000	10.2928	60	0
1522788510.092393000	10.2929	1434	1
1522788510.092402000	10.2929	1434	1
1522788510.093390000	10.2939	60	0
1522788510.093412000	10.2939	1434	1
1522788510.093417000	10.2939	1434	1
1522788510.098151000	10.2986	60	0
1522788510.098212000	10.2987	1434	1
1522788510.098221000	10.2987	1434	1
1522788510.104261000	10.3047	60	0
1522788510.104335000	10.3048	1434	1
1522788510.104345000	10.3048	1434	1
1522788510.107444000	10.3079	60	0
1522788510.107510000	10.308	1434	1
1522788510.107520000	10.308	1434	1
1522788510.109872000	10.3103	60	0
1522788510.109927000	10.3104	1434	1
1522788510.109935000	10.3104	1434	1
1522788510.109941000	10.3104	1434	1
1522788510.113437000	10.3139	60	0
1522788510.113498000	10.314	1434	1
1522788510.113511000	10.314	1434	1
1522788510.120739000	10.3212	60	0
1522788510.120835000	10.3213	1434	1
1522788510.120858000	10.3213	1434	1
1522788510.121554000	10.322	60	0
1522788510.121584000	10.322	1434	1
1522788510.121590000	10.3221	1434	1
1522788510.125647000	10.3261	60	0
1522788510.125727000	10.3262	1434	1
1522788510.125738000	10.3262	1434	1
1522788510.131054000	10.3315	60	0
1522788510.131117000	10.3316	1434	1
1522788510.131127000	10.3316	1434	1
1522788510.134756000	10.3352	60	0
1522788510.134892000	10.3354	1434	1
1522788510.134908000	10.3354	1434	1
1522788510.138276000	10.3387	60	0
1522788510.138312000	10.3388	1434	1
1522788510.138320000	10.3388	1434	1
1522788510.139659000	10.3401	60	0
1522788510.139684000	10.3401	1434	1
1522788510.139691000	10.3402	1434	1
1522788510.146273000	10.3467	60	0
1522788510.146289000	10.3468	1434	1
1522788510.146295000	10.3468	1434	1
1522788510.147950000	10.3484	60	0
1522788510.147966000	10.3484	1434	1
1522788510.147972000	10.3484	1434	1
1522788510.152749000	10.3532	60	0
1522788510.152765000	10.3532	1434	1
1522788510.152770000	10.3532	1434	1
1522788510.154736000	10.3552	60	0
1522788510.154751000	10.3552	1434	1
1522788510.154756000	10.3552	1434	1
1522788510.159633000	10.3601	60	0
1522788510.159651000	10.3601	1434	1
1522788510.159656000	10.3601	1434	1
1522788510.162578000	10.363	60	0
1522788510.162593000	10.3631	1434	1
1522788510.162598000	10.3631	1434	1
1522788510.169415000	10.3699	60	0
1522788510.169430000	10.3699	1434	1
1522788510.169435000	10.3699	1434	1
1522788510.171815000	10.3723	60	0
1522788510.171831000	10.3723	1434	1
1522788510.171841000	10.3723	1434	1
1522788510.176617000	10.3771	60	0
1522788510.176633000	10.3771	1434	1
1522788510.176638000	10.3771	1434	1
1522788510.178815000	10.3793	60	0
1522788510.178829000	10.3793	1434	1
1522788510.178835000	10.3793	1434	1
1522788510.183947000	10.3844	60	0
1522788510.183962000	10.3844	1434	1
1522788510.183967000	10.3844	1434	1
1522788510.186596000	10.3871	60	0
1522788510.186611000	10.3871	1434	1
1522788510.186616000	10.3871	1434	1
1522788510.191514000	10.392	60	0
1522788510.191539000	10.392	1434	1
1522788510.191548000	10.392	1434	1
1522788510.193171000	10.3936	60	0
1522788510.193192000	10.3937	1434	1
1522788510.193199000	10.3937	1434	1
1522788510.199246000	10.3997	60	0
1522788510.199270000	10.3997	1434	1
1522788510.199276000	10.3997	1434	1
1522788510.205312000	10.4058	60	0
1522788510.205314000	10.4058	60	0
1522788510.205345000	10.4058	1434	1
1522788510.205352000	10.4058	1434	1
1522788510.205358000	10.4058	1434	1
1522788510.205363000	10.4058	1434	1
1522788510.211647000	10.4121	60	0
1522788510.211670000	10.4121	1434	1
1522788510.211678000	10.4121	1434	1
1522788510.212346000	10.4128	60	0
1522788510.212367000	10.4128	1434	1
1522788510.212374000	10.4128	1434	1
1522788510.217568000	10.418	60	0
1522788510.217593000	10.4181	1434	1
1522788510.217600000	10.4181	1434	1
1522788510.222459000	10.4229	60	0
1522788510.222481000	10.4229	1434	1
1522788510.222488000	10.423	1434	1
1522788510.222493000	10.423	1434	1
1522788510.223745000	10.4242	60	0
1522788510.223765000	10.4242	1434	1
1522788510.223772000	10.4242	1434	1
1522788510.228861000	10.4293	60	0
1522788510.228886000	10.4294	1434	1
1522788510.228893000	10.4294	1434	1
1522788510.232030000	10.4325	60	0
1522788510.232056000	10.4325	1434	1
1522788510.232063000	10.4325	1434	1
1522788510.236807000	10.4373	60	0
1522788510.236830000	10.4373	1434	1
1522788510.236838000	10.4373	1434	1
1522788510.241241000	10.4417	60	0
1522788510.241262000	10.4417	1434	1
1522788510.241269000	10.4417	1434	1
1522788510.244559000	10.445	60	0
1522788510.244580000	10.445	1434	1
1522788510.244587000	10.4451	1434	1
1522788510.251215000	10.4517	60	0
1522788510.251217000	10.4517	60	0
1522788510.251250000	10.4517	1434	1
1522788510.251257000	10.4517	1434	1
1522788510.251264000	10.4517	1434	1
1522788510.251269000	10.4517	1434	1
1522788510.252963000	10.4534	60	0
1522788510.252986000	10.4535	1434	1
1522788510.252992000	10.4535	1434	1
1522788510.257186000	10.4577	60	0
1522788510.257208000	10.4577	1434	1
1522788510.257215000	10.4577	1434	1
1522788510.262183000	10.4626	60	0
1522788510.262206000	10.4627	1434	1
1522788510.262213000	10.4627	1434	1
1522788510.266992000	10.4675	60	0
1522788510.267013000	10.4675	1434	1
1522788510.267019000	10.4675	1434	1
1522788510.274107000	10.4746	60	0
1522788510.274109000	10.4746	60	0
1522788510.274137000	10.4746	1434	1
1522788510.274144000	10.4746	1434	1
1522788510.274149000	10.4746	1434	1
1522788510.274155000	10.4746	1434	1
1522788510.277998000	10.4785	60	0
1522788510.278019000	10.4785	1434	1
1522788510.278026000	10.4785	1434	1
1522788510.280950000	10.4814	60	0
1522788510.280971000	10.4814	1434	1
1522788510.280977000	10.4814	1434	1
1522788510.285088000	10.4856	60	0
1522788510.285109000	10.4856	1434	1
1522788510.285115000	10.4856	1434	1
1522788510.289119000	10.4896	60	0
1522788510.289140000	10.4896	1434	1
1522788510.289146000	10.4896	1434	1
1522788510.291565000	10.492	60	0
1522788510.291586000	10.4921	1434	1
1522788510.291592000	10.4921	1434	1
1522788510.297259000	10.4977	60	0
1522788510.297287000	10.4978	1434	1
1522788510.297295000	10.4978	1434	1
1522788510.301804000	10.5023	60	0
1522788510.301828000	10.5023	1434	1
1522788510.301834000	10.5023	1434	1
1522788510.303493000	10.504	60	0
1522788510.303514000	10.504	1434	1
1522788510.303521000	10.504	1434	1
1522788510.307396000	10.5079	60	0
1522788510.307416000	10.5079	1434	1
1522788510.307421000	10.5079	1434	1
1522788510.311548000	10.512	60	0
1522788510.311567000	10.512	1434	1
1522788510.311572000	10.512	1434	1
1522788510.311576000	10.512	991	1
1522788510.317980000	10.5184	60	0
1522788510.317982000	10.5184	60	0
1522788510.318005000	10.5185	1434	1
1522788510.318010000	10.5185	1434	1
1522788510.318014000	10.5185	1434	1
1522788510.318018000	10.5185	1434	1
1522788510.318023000	10.5185	132	1
1522788510.321751000	10.5222	60	0
1522788510.321767000	10.5222	1434	1
1522788510.321772000	10.5222	1434	1
1522788510.323018000	10.5235	60	0
1522788510.323034000	10.5235	1434	1
1522788510.323038000	10.5235	1434	1
1522788510.327047000	10.5275	60	0
1522788510.327061000	10.5275	1434	1
1522788510.327066000	10.5275	1434	1
1522788510.332163000	10.5326	60	0
1522788510.332179000	10.5326	1434	1
1522788510.332184000	10.5326	1434	1
1522788510.335054000	10.5355	60	0
1522788510.335069000	10.5355	1434	1
1522788510.335073000	10.5355	1434	1
1522788510.340934000	10.5414	60	0
1522788510.340949000	10.5414	1434	1
1522788510.340953000	10.5414	1434	1
1522788510.343041000	10.5435	60	0
1522788510.343058000	10.5435	1434	1
1522788510.343063000	10.5435	1434	1
1522788510.343067000	10.5435	327	1
1522788510.347144000	10.5476	60	0
1522788510.347159000	10.5476	1434	1
1522788510.347164000	10.5476	1434	1
1522788510.350360000	10.5508	60	0
1522788510.350375000	10.5508	1434	1
1522788510.350380000	10.5508	1434	1
1522788510.355566000	10.556	60	0
1522788510.355582000	10.556	1434	1
1522788510.355586000	10.5561	1434	1
1522788510.359264000	10.5597	60	0
1522788510.359278000	10.5597	1434	1
1522788510.359282000	10.5597	1434	1
1522788510.364387000	10.5649	60	0
1522788510.364405000	10.5649	1434	1
1522788510.364409000	10.5649	1434	1
1522788510.366343000	10.5668	60	0
1522788510.366357000	10.5668	1434	1
1522788510.366362000	10.5668	1434	1
1522788510.371130000	10.5716	60	0
1522788510.371145000	10.5716	1434	1
1522788510.371150000	10.5716	1434	1
1522788510.376424000	10.5769	60	0
1522788510.376450000	10.5769	1434	1
1522788510.376457000	10.5769	1434	1
1522788510.376463000	10.5769	366	1
1522788510.381339000	10.5818	60	0
1522788510.381345000	10.5818	60	0
1522788510.381399000	10.5819	1434	1
1522788510.381408000	10.5819	1434	1
1522788510.381413000	10.5819	1434	1
1522788510.381417000	10.5819	1434	1
1522788510.387119000	10.5876	60	0
1522788510.387154000	10.5876	1434	1
1522788510.387163000	10.5876	1434	1
1522788510.387567000	10.588	60	0
1522788510.387599000	10.5881	1434	1
1522788510.387606000	10.5881	1434	1
1522788510.393798000	10.5943	60	0
1522788510.393822000	10.5943	1434	1
1522788510.393829000	10.5943	1434	1
1522788510.396427000	10.5969	60	0
1522788510.396450000	10.5969	1434	1
1522788510.396457000	10.5969	1434	1
1522788510.403507000	10.604	60	0
1522788510.403533000	10.604	1434	1
1522788510.403540000	10.604	1434	1
1522788510.406379000	10.6068	60	0
1522788510.406401000	10.6069	1434	1
1522788510.406408000	10.6069	1434	1
1522788510.409508000	10.61	60	0
1522788510.409531000	10.61	1434	1
1522788510.409538000	10.61	1434	1
1522788510.411497000	10.612	60	0
1522788510.411522000	10.612	1434	1
1522788510.411530000	10.612	1434	1
1522788510.414351000	10.6148	60	0
1522788510.414374000	10.6148	1434	1
1522788510.414381000	10.6148	1434	1
1522788510.420797000	10.6213	60	0
1522788510.420821000	10.6213	1434	1
1522788510.420829000	10.6213	1434	1
1522788510.423199000	10.6237	60	0
1522788510.423223000	10.6237	1434	1
1522788510.423230000	10.6237	1434	1
1522788510.426081000	10.6265	60	0
1522788510.426103000	10.6266	1434	1
1522788510.426113000	10.6266	1434	1
1522788510.428810000	10.6293	60	0
1522788510.428832000	10.6293	1434	1
1522788510.428839000	10.6293	1434	1
1522788510.433330000	10.6338	60	0
1522788510.433355000	10.6338	1434	1
1522788510.433361000	10.6338	1434	1
1522788510.438996000	10.6395	60	0
1522788510.439024000	10.6395	1434	1
1522788510.439031000	10.6395	1434	1
1522788510.441037000	10.6415	60	0
1522788510.441059000	10.6415	1434	1
1522788510.441066000	10.6415	1434	1
1522788510.445130000	10.6456	60	0
1522788510.445152000	10.6456	1434	1
1522788510.445158000	10.6456	1434	1
1522788510.447296000	10.6478	60	0
1522788510.447316000	10.6478	1434	1
1522788510.447322000	10.6478	1434	1
1522788510.450222000	10.6507	60	0
1522788510.450243000	10.6507	1434	1
1522788510.456331000	10.6568	60	0
1522788510.456353000	10.6568	1434	1
1522788510.456360000	10.6568	1434	1
1522788510.456770000	10.6572	60	0
1522788510.456791000	10.6573	1434	1
1522788510.456798000	10.6573	1434	1
1522788510.461340000	10.6618	60	0
1522788510.461362000	10.6618	1434	1
1522788510.461369000	10.6618	1434	1
1522788510.467546000	10.668	60	0
1522788510.467548000	10.668	60	0
1522788510.467578000	10.668	1434	1
1522788510.467584000	10.668	1434	1
1522788510.467590000	10.6681	1434	1
1522788510.467595000	10.6681	1434	1
1522788510.473355000	10.6738	60	0
1522788510.473376000	10.6738	1434	1
1522788510.473382000	10.6738	1434	1
1522788510.478724000	10.6792	60	0
1522788510.478744000	10.6792	1434	1
1522788510.478975000	10.6794	60	0
1522788510.478996000	10.6795	1434	1
1522788510.479002000	10.6795	1434	1
1522788510.484827000	10.6853	60	0
1522788510.484846000	10.6853	1434	1
1522788510.484853000	10.6853	1434	1
1522788510.486533000	10.687	60	0
1522788510.486562000	10.687	1434	1
1522788510.486569000	10.687	1434	1
1522788510.492444000	10.6929	60	0
1522788510.492467000	10.6929	1434	1
1522788510.492473000	10.6929	1434	1
1522788510.493311000	10.6938	60	0
1522788510.493331000	10.6938	1434	1
1522788510.493337000	10.6938	1434	1
1522788510.498774000	10.6992	60	0
1522788510.498800000	10.6993	1434	1
1522788510.498807000	10.6993	1434	1
1522788510.502958000	10.7034	60	0
1522788510.502980000	10.7034	1434	1
1522788510.502986000	10.7035	1434	1
1522788510.507927000	10.7084	60	0
1522788510.507950000	10.7084	1434	1
1522788510.507956000	10.7084	1434	1
1522788510.507963000	10.7084	1434	1
1522788510.513342000	10.7138	60	0
1522788510.513367000	10.7138	1434	1
1522788510.513374000	10.7138	1434	1
1522788510.516246000	10.7167	60	0
1522788510.516268000	10.7167	1434	1
1522788510.516275000	10.7167	1434	1
1522788510.520438000	10.7209	60	0
1522788510.520459000	10.7209	1434	1
1522788510.520466000	10.7209	1434	1
1522788510.524181000	10.7246	60	0
1522788510.524205000	10.7247	1434	1
1522788510.524212000	10.7247	1434	1
1522788510.527265000	10.7277	60	0
1522788510.527287000	10.7278	1434	1
1522788510.527293000	10.7278	1434	1
1522788510.531392000	10.7319	60	0
1522788510.531416000	10.7319	1434	1
1522788510.531425000	10.7319	1434	1
1522788510.538110000	10.7386	60	0
1522788510.538134000	10.7386	1434	1
1522788510.538140000	10.7386	1434	1
1522788510.540378000	10.7408	60	0
1522788510.540401000	10.7409	1434	1
1522788510.540407000	10.7409	1434	1
1522788510.543320000	10.7438	60	0
1522788510.543345000	10.7438	1434	1
1522788510.543351000	10.7438	1434	1
1522788510.549463000	10.7499	60	0
1522788510.549492000	10.75	1434	1
1522788510.549500000	10.75	1434	1
1522788510.550936000	10.7514	60	0
1522788510.550962000	10.7514	1434	1
1522788510.550969000	10.7514	1434	1
1522788510.555565000	10.756	60	0
1522788510.555591000	10.7561	1434	1
1522788510.555599000	10.7561	1434	1
1522788510.558104000	10.7586	60	0
1522788510.558128000	10.7586	1434	1
1522788510.558135000	10.7586	1434	1
1522788510.558142000	10.7586	743	1
1522788510.560560000	10.761	60	0
1522788510.560583000	10.761	1434	1
1522788510.560590000	10.7611	1434	1
1522788510.560595000	10.7611	92	1
1522788510.563105000	10.7636	60	0
1522788510.563125000	10.7636	1434	1
1522788510.563132000	10.7636	1434	1
1522788510.568979000	10.7694	60	0
1522788510.569000000	10.7695	1434	1
1522788510.569006000	10.7695	1434	1
1522788510.574622000	10.7751	60	0
1522788510.574623000	10.7751	60	0
1522788510.574653000	10.7751	1434	1
1522788510.574660000	10.7751	1434	1
1522788510.574666000	10.7751	1434	1
1522788510.574671000	10.7751	1434	1
1522788510.581356000	10.7818	60	0
1522788510.581378000	10.7818	1434	1
1522788510.581388000	10.7819	1434	1
1522788510.581768000	10.7822	60	0
1522788510.581789000	10.7823	1434	1
1522788510.581796000	10.7823	1434	1
1522788510.587205000	10.7877	60	0
1522788510.587227000	10.7877	1434	1
1522788510.587233000	10.7877	1434	1
1522788510.587238000	10.7877	320	1
1522788510.592198000	10.7927	60	0
1522788510.592219000	10.7927	1434	1
1522788510.592226000	10.7927	1434	1
1522788510.595522000	10.796	60	0
1522788510.595543000	10.796	1434	1
1522788510.595549000	10.796	1434	1
1522788510.601385000	10.8019	60	0
1522788510.601406000	10.8019	1434	1
1522788510.601412000	10.8019	1434	1
1522788510.603867000	10.8043	60	0
1522788510.603889000	10.8044	1434	1
1522788510.603895000	10.8044	1434	1
1522788510.607203000	10.8077	60	0
1522788510.607226000	10.8077	1434	1
1522788510.607233000	10.8077	1434	1
1522788510.612553000	10.813	60	0
1522788510.612575000	10.813	1434	1
1522788510.612581000	10.813	1434	1
1522788510.617512000	10.818	60	0
1522788510.617533000	10.818	1434	1
1522788510.617539000	10.818	1434	1
1522788510.619608000	10.8201	60	0
1522788510.619630000	10.8201	1434	1
1522788510.619637000	10.8201	1434	1
1522788510.619642000	10.8201	358	1
1522788510.624164000	10.8246	60	0
1522788510.624188000	10.8247	1434	1
1522788510.624195000	10.8247	1434	1
1522788510.625295000	10.8258	60	0
1522788510.625317000	10.8258	1434	1
1522788510.625323000	10.8258	1434	1
1522788510.629819000	10.8303	60	0
1522788510.629841000	10.8303	1434	1
1522788510.629847000	10.8303	1434	1
1522788510.636132000	10.8366	60	0
1522788510.636153000	10.8366	1434	1
1522788510.636159000	10.8366	1434	1
1522788510.636779000	10.8372	60	0
1522788510.636801000	10.8373	1434	1
1522788510.636808000	10.8373	1434	1
1522788510.641673000	10.8421	60	0
1522788510.641721000	10.8422	1434	1
1522788510.641728000	10.8422	1434	1
1522788510.646227000	10.8467	60	0
1522788510.646252000	10.8467	1434	1
1522788510.646259000	10.8467	1434	1
1522788510.649563000	10.85	60	0
1522788510.649585000	10.8501	1434	1
1522788510.649593000	10.8501	1434	1
1522788510.654920000	10.8554	60	0
1522788510.654955000	10.8554	1434	1
1522788510.654964000	10.8554	1434	1
1522788510.658898000	10.8594	60	0
1522788510.658922000	10.8594	1434	1
1522788510.658929000	10.8594	1434	1
1522788510.659602000	10.8601	60	0
1522788510.659626000	10.8601	1434	1
1522788510.659633000	10.8601	1434	1
1522788510.669673000	10.8701	60	0
1522788510.669675000	10.8701	60	0
1522788510.669706000	10.8702	1434	1
1522788510.669713000	10.8702	1434	1
1522788510.669719000	10.8702	1434	1
1522788510.669726000	10.8702	1434	1
1522788510.671371000	10.8718	60	0
1522788510.671394000	10.8719	1434	1
1522788510.671400000	10.8719	1434	1
1522788510.677184000	10.8777	60	0
1522788510.677206000	10.8777	1434	1
1522788510.677214000	10.8777	1434	1
1522788510.681357000	10.8818	60	0
1522788510.681379000	10.8818	1434	1
1522788510.681386000	10.8819	1434	1
1522788510.684161000	10.8846	60	0
1522788510.684184000	10.8846	1434	1
1522788510.684191000	10.8847	1434	1
1522788510.689972000	10.8904	60	0
1522788510.689994000	10.8905	1434	1
1522788510.690001000	10.8905	1434	1
1522788510.693660000	10.8941	60	0
1522788510.693662000	10.8941	60	0
1522788510.693691000	10.8942	1434	1
1522788510.693697000	10.8942	1434	1
1522788510.693704000	10.8942	1434	1
1522788510.693710000	10.8942	1434	1
1522788510.699042000	10.8995	60	0
1522788510.699063000	10.8995	1434	1
1522788510.699070000	10.8995	1434	1
1522788510.701547000	10.902	60	0
1522788510.701577000	10.902	1434	1
1522788510.701585000	10.9021	1434	1
1522788510.706622000	10.9071	60	0
1522788510.706645000	10.9071	1434	1
1522788510.706652000	10.9071	1434	1
1522788510.710423000	10.9109	60	0
1522788510.710446000	10.9109	1434	1
1522788510.710453000	10.9109	1434	1
1522788510.712064000	10.9125	60	0
1522788510.712090000	10.9126	1434	1
1522788510.712098000	10.9126	1434	1
1522788510.717433000	10.9179	60	0
1522788510.717435000	10.9179	60	0
1522788510.717469000	10.9179	1434	1
1522788510.717476000	10.9179	1434	1
1522788510.717481000	10.9179	1434	1
1522788510.717487000	10.918	1434	1
1522788510.723245000	10.9237	60	0
1522788510.723272000	10.9237	1434	1
1522788510.723279000	10.9237	1434	1
1522788510.726852000	10.9273	60	0
1522788510.726877000	10.9273	1434	1
1522788510.726889000	10.9274	1434	1
1522788510.731793000	10.9323	60	0
1522788510.731812000	10.9323	1434	1
1522788510.731817000	10.9323	1434	1
1522788510.735118000	10.9356	60	0
1522788510.735154000	10.9356	1434	1
1522788510.735160000	10.9356	1434	1
1522788510.737633000	10.9381	60	0
1522788510.737661000	10.9381	1434	1
1522788510.737668000	10.9381	1434	1
1522788510.742252000	10.9427	60	0
1522788510.742303000	10.9428	1434	1
1522788510.742311000	10.9428	1434	1
1522788510.748080000	10.9485	60	0
1522788510.748137000	10.9486	1434	1
1522788510.748145000	10.9486	1434	1
1522788510.750969000	10.9514	60	0
1522788510.751016000	10.9515	1434	1
1522788510.751024000	10.9515	1434	1
1522788510.753077000	10.9535	60	0
1522788510.753103000	10.9536	1434	1
1522788510.753110000	10.9536	1434	1
1522788510.758139000	10.9586	60	0
1522788510.758184000	10.9586	1434	1
1522788510.758191000	10.9587	1434	1
1522788510.761907000	10.9624	60	0
1522788510.761951000	10.9624	1434	1
1522788510.761958000	10.9624	1434	1
1522788510.767724000	10.9682	60	0
1522788510.767786000	10.9683	1434	1
1522788510.767795000	10.9683	1434	1
1522788510.767800000	10.9683	1434	1
1522788510.774166000	10.9746	60	0
1522788510.774172000	10.9746	60	0
1522788510.774234000	10.9747	1434	1
1522788510.774243000	10.9747	1434	1
1522788510.774248000	10.9747	1434	1
1522788510.774252000	10.9747	1434	1
1522788510.778735000	10.9792	60	0
1522788510.778793000	10.9793	1434	1
1522788510.778802000	10.9793	1434	1
1522788510.779963000	10.9804	60	0
1522788510.779996000	10.9805	1434	1
1522788510.780002000	10.9805	1434	1
1522788510.784852000	10.9853	60	0
1522788510.784904000	10.9854	1434	1
1522788510.784920000	10.9854	1434	1
1522788510.791095000	10.9916	60	0
1522788510.791152000	10.9916	1434	1
1522788510.791160000	10.9916	1434	1
1522788510.797817000	10.9983	60	0
1522788510.797821000	10.9983	60	0
1522788510.797887000	10.9984	1434	1
1522788510.797896000	10.9984	1434	1
1522788510.797901000	10.9984	1434	1
1522788510.797905000	10.9984	1434	1
1522788510.801667000	11.0021	60	0
1522788510.801710000	11.0022	1434	1
1522788510.801718000	11.0022	1434	1
1522788510.802161000	11.0026	60	0
1522788510.802177000	11.0026	1434	1
1522788510.802182000	11.0026	1434	1
1522788510.806829000	11.0073	60	0
1522788510.806873000	11.0073	1434	1
1522788510.806880000	11.0073	1434	1
1522788510.812253000	11.0127	60	0
1522788510.812307000	11.0128	1434	1
1522788510.812316000	11.0128	1434	1
1522788510.815566000	11.016	60	0
1522788510.815607000	11.0161	1434	1
1522788510.815614000	11.0161	1434	1
1522788510.817272000	11.0177	60	0
1522788510.817292000	11.0178	1434	1
1522788510.817297000	11.0178	1434	1
1522788510.822704000	11.0232	60	0
1522788510.822761000	11.0232	1434	1
1522788510.822769000	11.0232	1434	1
1522788510.826510000	11.027	60	0
1522788510.826578000	11.027	1434	1
1522788510.826587000	11.0271	1434	1
1522788510.832365000	11.0328	60	0
1522788510.832453000	11.0329	1434	1
1522788510.832465000	11.0329	1434	1
1522788510.837813000	11.0383	60	0
1522788510.837816000	11.0383	60	0
1522788510.837897000	11.0384	1434	1
1522788510.837907000	11.0384	1434	1
1522788510.837913000	11.0384	1434	1
1522788510.837918000	11.0384	1434	1
1522788510.843683000	11.0441	60	0
1522788510.843791000	11.0443	1434	1
1522788510.843807000	11.0443	1434	1
1522788510.844096000	11.0446	60	0
1522788510.844130000	11.0446	1434	1
1522788510.844138000	11.0446	1434	1
1522788510.849891000	11.0504	60	0
1522788510.849974000	11.0504	1434	1
1522788510.849985000	11.0505	1434	1
1522788510.849990000	11.0505	873	1
1522788510.855681000	11.0561	60	0
1522788510.855758000	11.0562	1434	1
1522788510.855767000	11.0562	1434	1
1522788510.855772000	11.0562	91	1
1522788510.856108000	11.0566	60	0
1522788510.856124000	11.0566	1434	1
1522788510.856130000	11.0566	1434	1
1522788510.861790000	11.0623	60	0
1522788510.861792000	11.0623	60	0
1522788510.861880000	11.0623	1434	1
1522788510.861890000	11.0624	1434	1
1522788510.861895000	11.0624	1434	1
1522788510.861899000	11.0624	1434	1
1522788510.861970000	11.0624	101	0
1522788510.866343000	11.0668	60	0
1522788510.866403000	11.0669	1434	1
1522788510.866413000	11.0669	1434	1
1522788510.872172000	11.0726	60	0
1522788510.872256000	11.0727	1434	1
1522788510.872268000	11.0727	1434	1
1522788510.878898000	11.0794	60	0
1522788510.878960000	11.0794	1434	1
1522788510.878968000	11.0794	1434	1
1522788510.879576000	11.08	60	0
1522788510.879601000	11.0801	1434	1
1522788510.879607000	11.0801	1434	1
1522788510.879611000	11.0801	313	1
1522788510.884652000	11.0851	60	0
1522788510.884668000	11.0851	1434	1
1522788510.884673000	11.0851	1434	1
1522788510.885088000	11.0856	60	0
1522788510.885102000	11.0856	1434	1
1522788510.885107000	11.0856	1434	1
1522788510.890082000	11.0905	60	0
1522788510.890101000	11.0906	1434	1
1522788510.890106000	11.0906	1434	1
1522788510.896216000	11.0967	60	0
1522788510.896232000	11.0967	1434	1
1522788510.896237000	11.0967	1434	1
1522788510.901693000	11.1022	60	0
1522788510.901708000	11.1022	1434	1
1522788510.901719000	11.1022	1434	1
1522788510.901779000	11.1022	60	0
1522788510.901798000	11.1023	1434	1
1522788510.901803000	11.1023	1434	1
1522788510.907258000	11.1077	60	0
1522788510.907276000	11.1077	1434	1
1522788510.907282000	11.1077	1434	1
1522788510.907684000	11.1082	60	0
1522788510.907700000	11.1082	1434	1
1522788510.907705000	11.1082	1434	1
1522788510.907709000	11.1082	350	1
1522788510.913802000	11.1143	60	0
1522788510.913819000	11.1143	1434	1
1522788510.913824000	11.1143	1434	1
1522788510.920858000	11.1213	60	0
1522788510.920873000	11.1213	1434	1
1522788510.920877000	11.1213	1434	1
1522788510.926230000	11.1267	60	0
1522788510.926243000	11.1267	1434	1
1522788510.926248000	11.1267	1434	1
1522788510.927097000	11.1276	60	0
1522788510.927110000	11.1276	1434	1
1522788510.927115000	11.1276	1434	1
1522788510.932172000	11.1326	60	0
1522788510.932185000	11.1327	1434	1
1522788510.932190000	11.1327	1434	1
1522788510.932603000	11.1331	60	0
1522788510.932624000	11.1331	1434	1
1522788510.932631000	11.1331	1434	1
1522788510.937463000	11.1379	60	0
1522788510.937465000	11.1379	60	0
1522788510.937495000	11.138	1434	1
1522788510.937501000	11.138	1434	1
1522788510.937511000	11.138	1434	1
1522788510.937516000	11.138	1434	1
1522788510.943446000	11.1439	60	0
1522788510.943467000	11.1439	1434	1
1522788510.943474000	11.1439	1434	1
1522788510.950496000	11.151	60	0
1522788510.950517000	11.151	1434	1
1522788510.950523000	11.151	1434	1
1522788510.955886000	11.1564	60	0
1522788510.955906000	11.1564	1434	1
1522788510.955912000	11.1564	1434	1
1522788510.956309000	11.1568	60	0
1522788510.956329000	11.1568	1434	1
1522788510.956335000	11.1568	1434	1
1522788510.961038000	11.1615	60	0
1522788510.961039000	11.1615	60	0
1522788510.961066000	11.1615	1434	1
1522788510.961073000	11.1615	1434	1
1522788510.961078000	11.1615	1434	1
1522788510.961084000	11.1615	1434	1
1522788510.966070000	11.1665	60	0
1522788510.966106000	11.1666	1434	1
1522788510.966111000	11.1666	1434	1
1522788510.971538000	11.172	60	0
1522788510.971569000	11.172	1434	1
1522788510.971578000	11.172	1434	1
1522788510.977123000	11.1776	60	0
1522788510.977124000	11.1776	60	0
1522788510.977159000	11.1776	1434	1
1522788510.977167000	11.1776	1434	1
1522788510.977172000	11.1776	1434	1
1522788510.977178000	11.1776	1434	1
1522788510.982649000	11.1831	60	0
1522788510.982679000	11.1831	1434	1
1522788510.982685000	11.1832	1434	1
1522788510.988164000	11.1886	60	0
1522788510.988166000	11.1886	60	0
1522788510.988203000	11.1887	1434	1
1522788510.988210000	11.1887	1434	1
1522788510.988218000	11.1887	1434	1
1522788510.988224000	11.1887	1434	1
1522788510.993568000	11.194	60	0
1522788510.993570000	11.194	60	0
1522788510.993608000	11.1941	1434	1
1522788510.993617000	11.1941	1434	1
1522788510.993622000	11.1941	1434	1
1522788510.993628000	11.1941	1434	1
1522788510.998575000	11.199	60	0
1522788510.998618000	11.1991	1434	1
1522788510.998627000	11.1991	1434	1
1522788511.003567000	11.204	60	0
1522788511.003598000	11.2041	1434	1
1522788511.003605000	11.2041	1434	1
1522788511.005276000	11.2057	60	0
1522788511.005300000	11.2058	1434	1
1522788511.005306000	11.2058	1434	1
1522788511.011941000	11.2124	60	0
1522788511.011970000	11.2124	1434	1
1522788511.011977000	11.2124	1434	1
1522788511.017776000	11.2182	60	0
1522788511.017811000	11.2183	1434	1
1522788511.017819000	11.2183	1434	1
1522788511.018197000	11.2187	60	0
1522788511.018228000	11.2187	1434	1
1522788511.018236000	11.2187	1434	1
1522788511.023154000	11.2236	60	0
1522788511.023177000	11.2236	1434	1
1522788511.023183000	11.2236	1434	1
1522788511.024086000	11.2246	60	0
1522788511.024111000	11.2246	1434	1
1522788511.024118000	11.2246	1434	1
1522788511.028590000	11.2291	60	0
1522788511.028615000	11.2291	1434	1
1522788511.028622000	11.2291	1434	1
1522788511.034472000	11.2349	60	0
1522788511.034497000	11.235	1434	1
1522788511.034504000	11.235	1434	1
1522788511.039565000	11.24	60	0
1522788511.039589000	11.2401	1434	1
1522788511.039596000	11.2401	1434	1
1522788511.040011000	11.2405	60	0
1522788511.040034000	11.2405	1434	1
1522788511.040040000	11.2405	1434	1
1522788511.044315000	11.2448	60	0
1522788511.044336000	11.2448	1434	1
1522788511.044343000	11.2448	1434	1
1522788511.050198000	11.2507	60	0
1522788511.050225000	11.2507	1434	1
1522788511.050232000	11.2507	1434	1
1522788511.050237000	11.2507	1434	1
1522788511.050979000	11.2514	60	0
1522788511.051002000	11.2515	1434	1
1522788511.051008000	11.2515	1434	1
1522788511.056078000	11.2565	60	0
1522788511.056102000	11.2566	1434	1
1522788511.056110000	11.2566	1434	1
1522788511.061174000	11.2616	60	0
1522788511.061198000	11.2617	1434	1
1522788511.061206000	11.2617	1434	1
1522788511.067317000	11.2678	60	0
1522788511.067341000	11.2678	1434	1
1522788511.067348000	11.2678	1434	1
1522788511.073185000	11.2737	60	0
1522788511.073209000	11.2737	1434	1
1522788511.073216000	11.2737	1434	1
1522788511.073565000	11.274	60	0
1522788511.073586000	11.2741	1434	1
1522788511.073593000	11.2741	1434	1
1522788511.077742000	11.2782	60	0
1522788511.077768000	11.2782	1434	1
1522788511.077775000	11.2782	1434	1
1522788511.079825000	11.2803	66	0
1522788511.079827000	11.2803	66	0
1522788511.079856000	11.2803	1434	1
1522788511.084388000	11.2849	66	0
1522788511.084390000	11.2849	66	0
1522788511.084416000	11.2849	1434	1
1522788511.085570000	11.286	66	0
1522788511.089484000	11.2899	66	0
1522788511.089485000	11.29	66	0
1522788511.091565000	11.292	66	0
1522788511.094561000	11.295	66	0
1522788511.094563000	11.295	66	0
1522788511.097098000	11.2976	66	0
1522788511.099566000	11.3	66	0
1522788511.104016000	11.3045	66	0
1522788511.104018000	11.3045	66	0
1522788511.104958000	11.3054	66	0
1522788511.109340000	11.3098	66	0
1522788511.109342000	11.3098	66	0
1522788511.111416000	11.3119	66	0
1522788511.111418000	11.3119	66	0
1522788511.114334000	11.3148	66	0
1522788511.116400000	11.3169	66	0
1522788511.119722000	11.3202	66	0
1522788511.119724000	11.3202	66	0
1522788511.121815000	11.3223	66	0
1522788511.125774000	11.3262	66	0
1522788511.125775000	11.3262	66	0
1522788511.127474000	11.3279	66	0
1522788511.131607000	11.3321	66	0
1522788511.131609000	11.3321	66	0
1522788511.132730000	11.3332	66	0
1522788511.137598000	11.3381	66	0
1522788511.137600000	11.3381	66	0
1522788511.138092000	11.3386	66	0
1522788511.142935000	11.3434	66	0
1522788511.142937000	11.3434	66	0
1522788511.144769000	11.3452	66	0
1522788511.154275000	11.3547	66	0
1522788511.154277000	11.3547	66	0
1522788511.154302000	11.3548	1434	1
1522788511.154321000	11.3548	1434	1
1522788511.155567000	11.356	66	0
1522788511.155569000	11.356	66	0
1522788511.155570000	11.356	66	0
1522788511.155593000	11.3561	1434	1
1522788511.155610000	11.3561	1434	1
1522788511.155626000	11.3561	1434	1
1522788511.159756000	11.3602	66	0
1522788511.159758000	11.3602	66	0
1522788511.159781000	11.3602	1434	1
1522788511.159798000	11.3603	1434	1
1522788511.160182000	11.3606	66	0
1522788511.160184000	11.3606	66	0
1522788511.160203000	11.3607	1434	1
1522788511.160221000	11.3607	1434	1
1522788511.164567000	11.365	66	0
1522788511.164569000	11.365	66	0
1522788511.164592000	11.3651	1434	1
1522788511.164610000	11.3651	1434	1
1522788511.170576000	11.371	66	0
1522788511.170577000	11.371	66	0
1522788511.170596000	11.3711	1434	1
1522788511.170613000	11.3711	1434	1
1522788511.170710000	11.3712	66	0
1522788511.170730000	11.3712	1434	1
1522788511.176421000	11.3769	66	0
1522788511.176422000	11.3769	66	0
1522788511.176424000	11.3769	66	0
1522788511.176448000	11.3769	1434	1
1522788511.176463000	11.3769	1434	1
1522788511.176480000	11.3769	1434	1
1522788511.181494000	11.382	66	0
1522788511.181496000	11.382	66	0
1522788511.181498000	11.382	66	0
1522788511.181525000	11.382	1434	1
1522788511.181543000	11.382	1434	1
1522788511.181562000	11.382	1434	1
1522788511.186455000	11.3869	66	0
1522788511.186456000	11.3869	66	0
1522788511.186477000	11.3869	1434	1
1522788511.186493000	11.387	1434	1
1522788511.187290000	11.3878	66	0
1522788511.187309000	11.3878	1434	1
1522788511.191984000	11.3924	66	0
1522788511.191986000	11.3925	66	0
1522788511.192005000	11.3925	1434	1
1522788511.192021000	11.3925	1434	1
1522788511.192831000	11.3933	66	0
1522788511.192849000	11.3933	1434	1
1522788511.198272000	11.3987	66	0
1522788511.198273000	11.3987	66	0
1522788511.198275000	11.3987	66	0
1522788511.198298000	11.3988	1434	1
1522788511.198313000	11.3988	1434	1
1522788511.198329000	11.3988	1434	1
1522788511.204072000	11.4045	66	0
1522788511.204074000	11.4045	66	0
1522788511.204094000	11.4046	1434	1
1522788511.204109000	11.4046	1434	1
1522788511.209974000	11.4104	66	0
1522788511.209976000	11.4104	66	0
1522788511.209978000	11.4104	66	0
1522788511.210002000	11.4105	1434	1
1522788511.210020000	11.4105	1434	1
1522788511.210036000	11.4105	1434	1
1522788511.210404000	11.4109	66	0
1522788511.210422000	11.4109	1434	1
1522788511.216048000	11.4165	66	0
1522788511.216050000	11.4165	66	0
1522788511.216069000	11.4165	1434	1
1522788511.216086000	11.4166	1434	1
1522788511.216899000	11.4174	66	0
1522788511.216901000	11.4174	66	0
1522788511.216920000	11.4174	1434	1
1522788511.216938000	11.4174	1434	1
1522788511.221057000	11.4215	60	0
1522788511.221818000	11.4223	60	0
1522788511.226319000	11.4268	60	0
1522788511.226321000	11.4268	60	0
1522788511.226344000	11.4268	1434	1
1522788511.227223000	11.4277	60	0
1522788511.227241000	11.4277	1434	1
1522788511.231388000	11.4319	60	0
1522788511.231390000	11.4319	60	0
1522788511.231420000	11.4319	1434	1
1522788511.231427000	11.4319	1434	1
1522788511.233066000	11.4335	60	0
1522788511.233089000	11.4336	1434	1
1522788511.233096000	11.4336	1133	1
1522788511.235999000	11.4365	60	0
1522788511.236017000	11.4365	1434	1
1522788511.239366000	11.4398	60	0
1522788511.239388000	11.4399	1434	1
1522788511.242585000	11.4431	60	0
1522788511.242587000	11.4431	60	0
1522788511.242614000	11.4431	1434	1
1522788511.242622000	11.4431	1434	1
1522788511.245568000	11.446	60	0
1522788511.245570000	11.446	60	0
1522788511.245595000	11.4461	1434	1
1522788511.245602000	11.4461	1434	1
1522788511.245607000	11.4461	270	1
1522788511.248107000	11.4486	60	0
1522788511.248125000	11.4486	1434	1
1522788511.251051000	11.4515	60	0
1522788511.251073000	11.4515	1434	1
1522788511.251079000	11.4515	1434	1
1522788511.253777000	11.4542	60	0
1522788511.253798000	11.4543	1434	1
1522788511.253805000	11.4543	1434	1
1522788511.258906000	11.4594	60	0
1522788511.258928000	11.4594	1434	1
1522788511.258935000	11.4594	1434	1
1522788511.262520000	11.463	60	0
1522788511.262541000	11.463	1434	1
1522788511.262547000	11.463	1434	1
1522788511.267905000	11.4684	60	0
1522788511.267926000	11.4684	1434	1
1522788511.267932000	11.4684	1434	1
1522788511.269561000	11.47	60	0
1522788511.269582000	11.47	1434	1
1522788511.269588000	11.4701	1434	1
1522788511.274188000	11.4747	60	0
1522788511.274210000	11.4747	1434	1
1522788511.274216000	11.4747	1434	1
1522788511.279531000	11.48	60	0
1522788511.279552000	11.48	1434	1
1522788511.279559000	11.48	1434	1
1522788511.280798000	11.4813	60	0
1522788511.280819000	11.4813	1434	1
1522788511.280826000	11.4813	1434	1
1522788511.284736000	11.4852	60	0
1522788511.284757000	11.4852	1434	1
1522788511.284763000	11.4852	1434	1
1522788511.290565000	11.491	60	0
1522788511.290586000	11.4911	1434	1
1522788511.290593000	11.4911	1434	1
1522788511.292656000	11.4931	60	0
1522788511.292676000	11.4931	1434	1
1522788511.292686000	11.4932	1434	1
1522788511.296854000	11.4973	60	0
1522788511.296875000	11.4973	1434	1
1522788511.296881000	11.4973	1434	1
1522788511.302555000	11.503	60	0
1522788511.302573000	11.503	1434	1
1522788511.302578000	11.503	1434	1
1522788511.302582000	11.503	1434	1
1522788511.305520000	11.506	60	0
1522788511.305549000	11.506	1434	1
1522788511.305557000	11.506	1434	1
1522788511.310494000	11.511	60	0
1522788511.310517000	11.511	1434	1
1522788511.310524000	11.511	1434	1
1522788511.312934000	11.5134	60	0
1522788511.312955000	11.5134	1434	1
1522788511.312962000	11.5134	1434	1
1522788511.317870000	11.5183	60	0
1522788511.317889000	11.5184	1434	1
1522788511.317894000	11.5184	1434	1
1522788511.322468000	11.5229	60	0
1522788511.322497000	11.523	1434	1
1522788511.322504000	11.523	1434	1
1522788511.322512000	11.523	1394	1
1522788511.323294000	11.5238	60	0
1522788511.323315000	11.5238	1434	1
1522788511.323321000	11.5238	1434	1
1522788511.327802000	11.5283	60	0
1522788511.327826000	11.5283	1434	1
1522788511.327832000	11.5283	1434	1
1522788511.329056000	11.5295	60	0
1522788511.329077000	11.5295	1434	1
1522788511.329083000	11.5295	1434	1
1522788511.334444000	11.5349	60	0
1522788511.334465000	11.5349	1434	1
1522788511.334471000	11.5349	1434	1
1522788511.339363000	11.5398	60	0
1522788511.339393000	11.5399	1434	1
1522788511.339401000	11.5399	1434	1
1522788511.345364000	11.5458	60	0
1522788511.345387000	11.5459	1434	1
1522788511.345394000	11.5459	1434	1
1522788511.350199000	11.5507	60	0
1522788511.350220000	11.5507	1434	1
1522788511.350227000	11.5507	1434	1
1522788511.356013000	11.5565	60	0
1522788511.356039000	11.5565	1434	1
1522788511.356046000	11.5565	1434	1
1522788511.356901000	11.5574	60	0
1522788511.356923000	11.5574	1434	1
1522788511.356929000	11.5574	1434	1
1522788511.360980000	11.5614	60	0
1522788511.361002000	11.5615	1434	1
1522788511.361009000	11.5615	1434	1
1522788511.362213000	11.5627	60	0
1522788511.362237000	11.5627	1434	1
1522788511.362244000	11.5627	1434	1
1522788511.366419000	11.5669	60	0
1522788511.366442000	11.5669	1434	1
1522788511.366449000	11.5669	1434	1
1522788511.367604000	11.5681	60	0
1522788511.367625000	11.5681	1434	1
1522788511.367631000	11.5681	1434	1
1522788511.372096000	11.5726	60	0
1522788511.372122000	11.5726	1434	1
1522788511.372129000	11.5726	1434	1
1522788511.377847000	11.5783	60	0
1522788511.377869000	11.5783	1434	1
1522788511.377876000	11.5783	1434	1
1522788511.383286000	11.5838	60	0
1522788511.383309000	11.5838	1434	1
1522788511.383316000	11.5838	1434	1
1522788511.390245000	11.5907	60	0
1522788511.390246000	11.5907	60	0
1522788511.390280000	11.5907	1434	1
1522788511.390286000	11.5908	1434	1
1522788511.390295000	11.5908	1434	1
1522788511.390300000	11.5908	1434	1
1522788511.390306000	11.5908	1306	1
1522788511.395391000	11.5959	60	0
1522788511.395413000	11.5959	1434	1
1522788511.395420000	11.5959	1434	1
1522788511.396079000	11.5965	60	0
1522788511.396104000	11.5966	1434	1
1522788511.401052000	11.6015	60	0
1522788511.401075000	11.6015	1434	1
1522788511.401081000	11.6015	1434	1
1522788511.401468000	11.6019	60	0
1522788511.401489000	11.602	1434	1
1522788511.401495000	11.602	1434	1
1522788511.406211000	11.6067	60	0
1522788511.406232000	11.6067	1434	1
1522788511.406239000	11.6067	1434	1
1522788511.412560000	11.613	60	0
1522788511.412583000	11.613	1434	1
1522788511.412589000	11.6131	1434	1
1522788511.412898000	11.6134	60	0
1522788511.412924000	11.6134	1434	1
1522788511.412931000	11.6134	1434	1
1522788511.418283000	11.6187	60	0
1522788511.418305000	11.6188	1434	1
1522788511.418311000	11.6188	1434	1
1522788511.423881000	11.6243	60	0
1522788511.423883000	11.6243	60	0
1522788511.423912000	11.6244	1434	1
1522788511.423918000	11.6244	1434	1
1522788511.423924000	11.6244	1434	1
1522788511.423930000	11.6244	1434	1
1522788511.429965000	11.6304	60	0
1522788511.429991000	11.6305	1434	1
1522788511.429998000	11.6305	1434	1
1522788511.435719000	11.6362	60	0
1522788511.435720000	11.6362	60	0
1522788511.435750000	11.6362	1434	1
1522788511.435756000	11.6362	1434	1
1522788511.435762000	11.6362	1434	1
1522788511.435768000	11.6362	1434	1
1522788511.441494000	11.642	60	0
1522788511.441496000	11.642	60	0
1522788511.441530000	11.642	1434	1
1522788511.441537000	11.642	1434	1
1522788511.441543000	11.642	1434	1
1522788511.441548000	11.642	1434	1
1522788511.445997000	11.6465	60	0
1522788511.446021000	11.6465	1434	1
1522788511.446028000	11.6465	1434	1
1522788511.450875000	11.6513	60	0
1522788511.450902000	11.6514	1434	1
1522788511.450909000	11.6514	1434	1
1522788511.457011000	11.6575	60	0
1522788511.457035000	11.6575	1434	1
1522788511.457041000	11.6575	1434	1
1522788511.457047000	11.6575	1202	1
1522788511.462786000	11.6633	60	0
1522788511.462788000	11.6633	60	0
1522788511.462819000	11.6633	1434	1
1522788511.462827000	11.6633	1434	1
1522788511.462833000	11.6633	1434	1
1522788511.462838000	11.6633	1434	1
1522788511.462843000	11.6633	188	1
1522788511.463198000	11.6637	60	0
1522788511.469017000	11.6695	60	0
1522788511.469039000	11.6695	1434	1
1522788511.469045000	11.6695	1434	1
1522788511.469051000	11.6695	1403	1
1522788511.469737000	11.6702	60	0
1522788511.469758000	11.6702	1434	1
1522788511.469764000	11.6702	1434	1
1522788511.475536000	11.676	60	0
1522788511.475558000	11.676	1434	1
1522788511.475566000	11.676	1434	1
1522788511.480882000	11.6813	60	0
1522788511.480904000	11.6814	1434	1
1522788511.480914000	11.6814	1434	1
1522788511.486179000	11.6866	60	0
1522788511.486200000	11.6867	1434	1
1522788511.486206000	11.6867	1434	1
1522788511.486582000	11.687	60	0
1522788511.486603000	11.6871	1434	1
1522788511.486610000	11.6871	1434	1
1522788511.491988000	11.6925	60	0
1522788511.492010000	11.6925	1434	1
1522788511.492017000	11.6925	1434	1
1522788511.492431000	11.6929	60	0
1522788511.492452000	11.6929	1434	1
1522788511.492459000	11.6929	1434	1
1522788511.498190000	11.6987	60	0
1522788511.498209000	11.6987	1434	1
1522788511.498215000	11.6987	1434	1
1522788511.504926000	11.7054	60	0
1522788511.504942000	11.7054	1434	1
1522788511.504947000	11.7054	1434	1
1522788511.509427000	11.7099	60	0
1522788511.509448000	11.7099	1434	1
1522788511.509454000	11.7099	1434	1
1522788511.509620000	11.7101	60	0
1522788511.509642000	11.7101	1434	1
1522788511.509653000	11.7101	1434	1
1522788511.514970000	11.7154	60	0
1522788511.514992000	11.7155	1434	1
1522788511.514998000	11.7155	1434	1
1522788511.516017000	11.7165	60	0
1522788511.516038000	11.7165	1434	1
1522788511.516044000	11.7165	1434	1
1522788511.520612000	11.7211	60	0
1522788511.520633000	11.7211	1434	1
1522788511.520640000	11.7211	1434	1
1522788511.526905000	11.7274	60	0
1522788511.526907000	11.7274	60	0
1522788511.526936000	11.7274	1434	1
1522788511.526942000	11.7274	1434	1
1522788511.526948000	11.7274	1434	1
1522788511.526954000	11.7274	1434	1
1522788511.531673000	11.7321	60	0
1522788511.531695000	11.7322	1434	1
1522788511.531702000	11.7322	1434	1
1522788511.537846000	11.7383	60	0
1522788511.537848000	11.7383	60	0
1522788511.537875000	11.7383	1434	1
1522788511.537882000	11.7383	1434	1
1522788511.537887000	11.7384	1434	1
1522788511.537893000	11.7384	1434	1
1522788511.543312000	11.7438	60	0
1522788511.543314000	11.7438	60	0
1522788511.543339000	11.7438	1434	1
1522788511.543346000	11.7438	1434	1
1522788511.543353000	11.7438	1279	1
1522788511.543777000	11.7442	60	0
1522788511.543797000	11.7443	1434	1
1522788511.548661000	11.7491	60	0
1522788511.548681000	11.7491	1434	1
1522788511.548688000	11.7492	1434	1
1522788511.554916000	11.7554	60	0
1522788511.554918000	11.7554	60	0
1522788511.554945000	11.7554	1434	1
1522788511.554952000	11.7554	1434	1
1522788511.554957000	11.7554	1434	1
1522788511.554964000	11.7554	1434	1
1522788511.560199000	11.7607	60	0
1522788511.560200000	11.7607	60	0
1522788511.560227000	11.7607	1434	1
1522788511.560234000	11.7607	1434	1
1522788511.560239000	11.7607	1434	1
1522788511.560244000	11.7607	1434	1
1522788511.566875000	11.7673	60	0
1522788511.566896000	11.7674	1434	1
1522788511.566902000	11.7674	1434	1
1522788511.573424000	11.7739	60	0
1522788511.573455000	11.7739	1434	1
1522788511.573463000	11.7739	1434	1
1522788511.578732000	11.7792	60	0
1522788511.578755000	11.7792	1434	1
1522788511.578762000	11.7792	1434	1
1522788511.579145000	11.7796	60	0
1522788511.579172000	11.7796	1434	1
1522788511.579179000	11.7796	1434	1
1522788511.579188000	11.7797	1434	1
1522788511.579194000	11.7797	672	1
1522788511.583597000	11.7841	60	0
1522788511.583618000	11.7841	1434	1
1522788511.583625000	11.7841	1434	1
1522788511.589412000	11.7899	60	0
1522788511.589437000	11.7899	1434	1
1522788511.589445000	11.7899	1434	1
1522788511.590261000	11.7907	60	0
1522788511.590283000	11.7907	1434	1
1522788511.590290000	11.7908	1434	1
1522788511.595614000	11.7961	60	0
1522788511.595640000	11.7961	1434	1
1522788511.595649000	11.7961	1434	1
1522788511.602204000	11.8027	60	0
1522788511.602206000	11.8027	60	0
1522788511.602236000	11.8027	1434	1
1522788511.602243000	11.8027	1434	1
1522788511.602249000	11.8027	1434	1
1522788511.602255000	11.8027	1434	1
1522788511.607366000	11.8078	60	0
1522788511.607368000	11.8078	60	0
1522788511.607394000	11.8079	1434	1
1522788511.607401000	11.8079	1434	1
1522788511.607407000	11.8079	1434	1
1522788511.607412000	11.8079	1434	1
1522788511.612575000	11.813	60	0
1522788511.612597000	11.8131	1434	1
1522788511.612603000	11.8131	1434	1
1522788511.618203000	11.8187	60	0
1522788511.618226000	11.8187	1434	1
1522788511.618233000	11.8187	1434	1
1522788511.624417000	11.8249	60	0
1522788511.624419000	11.8249	60	0
1522788511.624447000	11.8249	1434	1
1522788511.624454000	11.8249	1434	1
1522788511.624459000	11.8249	1434	1
1522788511.624465000	11.8249	1434	1
1522788511.629844000	11.8303	60	0
1522788511.629846000	11.8303	60	0
1522788511.629873000	11.8303	1434	1
1522788511.629879000	11.8303	1434	1
1522788511.629885000	11.8304	1434	1
1522788511.629891000	11.8304	1434	1
1522788511.634945000	11.8354	60	0
1522788511.634967000	11.8354	1434	1
1522788511.634974000	11.8354	1434	1
1522788511.640559000	11.841	60	0
1522788511.640580000	11.841	1434	1
1522788511.640586000	11.8411	1434	1
1522788511.646820000	11.8473	60	0
1522788511.646842000	11.8473	1434	1
1522788511.646849000	11.8473	1434	1
1522788511.648513000	11.849	60	0
1522788511.648537000	11.849	1434	1
1522788511.648545000	11.849	1434	1
1522788511.653011000	11.8535	60	0
1522788511.653013000	11.8535	60	0
1522788511.653043000	11.8535	1434	1
1522788511.653049000	11.8535	1434	1
1522788511.653055000	11.8535	1434	1
1522788511.653061000	11.8535	1434	1
1522788511.658390000	11.8589	60	0
1522788511.658419000	11.8589	1434	1
1522788511.658426000	11.8589	1434	1
1522788511.658432000	11.8589	1434	1
1522788511.669833000	11.8703	60	0
1522788511.669856000	11.8703	1434	1
1522788511.669862000	11.8703	1434	1
1522788511.677159000	11.8776	60	0
1522788511.677161000	11.8776	60	0
1522788511.677192000	11.8777	1434	1
1522788511.677199000	11.8777	1434	1
1522788511.677204000	11.8777	1434	1
1522788511.677211000	11.8777	1434	1
1522788511.680448000	11.8809	60	0
1522788511.680475000	11.8809	1434	1
1522788511.680482000	11.8809	1434	1
1522788511.685452000	11.8859	60	0
1522788511.685476000	11.8859	1434	1
1522788511.685486000	11.886	1434	1
1522788511.687103000	11.8876	60	0
1522788511.687124000	11.8876	1434	1
1522788511.687131000	11.8876	1434	1
1522788511.691287000	11.8918	60	0
1522788511.691308000	11.8918	1434	1
1522788511.691314000	11.8918	1434	1
1522788511.697932000	11.8984	60	0
1522788511.697933000	11.8984	60	0
1522788511.697967000	11.8984	1434	1
1522788511.697974000	11.8984	1434	1
1522788511.697980000	11.8984	1434	1
1522788511.697985000	11.8985	1434	1
1522788511.704314000	11.9048	60	0
1522788511.704338000	11.9048	1434	1
1522788511.704344000	11.9048	1434	1
1522788511.704351000	11.9048	1122	1
1522788511.710171000	11.9106	60	0
1522788511.710173000	11.9106	60	0
1522788511.710203000	11.9107	1434	1
1522788511.710210000	11.9107	1434	1
1522788511.710216000	11.9107	1434	1
1522788511.710221000	11.9107	1434	1
1522788511.715940000	11.9164	60	0
1522788511.715963000	11.9164	1434	1
1522788511.715969000	11.9164	1434	1
1522788511.715976000	11.9164	241	1
1522788511.730011000	11.9305	60	0
1522788511.730033000	11.9305	1434	1
1522788511.730039000	11.9305	1434	1
1522788511.730424000	11.9309	60	0
1522788511.730426000	11.9309	60	0
1522788511.730453000	11.9309	1434	1
1522788511.730460000	11.9309	1434	1
1522788511.730465000	11.9309	1434	1
1522788511.730475000	11.9309	1434	1
1522788511.731293000	11.9318	60	0
1522788511.731295000	11.9318	60	0
1522788511.731324000	11.9318	1434	1
1522788511.731331000	11.9318	1434	1
1522788511.731336000	11.9318	1434	1
1522788511.731341000	11.9318	1434	1
1522788511.735438000	11.9359	60	0
1522788511.735460000	11.9359	1434	1
1522788511.735466000	11.9359	1434	1
1522788511.737517000	11.938	60	0
1522788511.737538000	11.938	1434	1
1522788511.737545000	11.938	1434	1
1522788511.742589000	11.9431	60	0
1522788511.742611000	11.9431	1434	1
1522788511.742618000	11.9431	1434	1
1522788511.742624000	11.9431	550	1
1522788511.749801000	11.9503	60	0
1522788511.749823000	11.9503	1434	1
1522788511.749830000	11.9503	1434	1
1522788511.751892000	11.9524	60	0
1522788511.751913000	11.9524	1434	1
1522788511.751920000	11.9524	1434	1
1522788511.754814000	11.9553	60	0
1522788511.754834000	11.9553	1434	1
1522788511.754840000	11.9553	1434	1
1522788511.757301000	11.9578	60	0
1522788511.757323000	11.9578	1434	1
1522788511.757330000	11.9578	1434	1
1522788511.763206000	11.9637	60	0
1522788511.763226000	11.9637	1434	1
1522788511.763232000	11.9637	1434	1
1522788511.769500000	11.97	60	0
1522788511.769521000	11.97	1434	1
1522788511.769528000	11.97	1434	1
1522788511.771968000	11.9724	60	0
1522788511.771989000	11.9725	1434	1
1522788511.771995000	11.9725	1434	1
1522788511.777331000	11.9778	60	0
1522788511.777333000	11.9778	60	0
1522788511.777360000	11.9778	1434	1
1522788511.777370000	11.9778	1434	1
1522788511.777375000	11.9778	1434	1
1522788511.777381000	11.9778	1434	1
1522788511.782642000	11.9831	60	0
1522788511.782663000	11.9831	1434	1
1522788511.782670000	11.9831	1434	1
1522788511.784528000	11.985	60	0
1522788511.784549000	11.985	1434	1
1522788511.784555000	11.985	1434	1
1522788511.788367000	11.9888	60	0
1522788511.788389000	11.9889	1434	1
1522788511.788395000	11.9889	1434	1
1522788511.792890000	11.9934	60	0
1522788511.792911000	11.9934	1434	1
1522788511.792917000	11.9934	1434	1
1522788511.800266000	12.0007	60	0
1522788511.800287000	12.0008	1434	1
1522788511.800293000	12.0008	1434	1
1522788511.800655000	12.0011	60	0
1522788511.800675000	12.0011	1434	1
1522788511.800682000	12.0011	1434	1
1522788511.805883000	12.0063	60	0
1522788511.805903000	12.0064	1434	1
1522788511.805909000	12.0064	1434	1
1522788511.807819000	12.0083	60	0
1522788511.807842000	12.0083	1434	1
1522788511.807849000	12.0083	1434	1
1522788511.812361000	12.0128	60	0
1522788511.812382000	12.0128	1434	1
1522788511.812389000	12.0129	1434	1
1522788511.817813000	12.0183	60	0
1522788511.817834000	12.0183	1434	1
1522788511.817840000	12.0183	1434	1
1522788511.819085000	12.0196	60	0
1522788511.819107000	12.0196	1434	1
1522788511.819114000	12.0196	1434	1
1522788511.823642000	12.0241	60	0
1522788511.823673000	12.0241	1434	1
1522788511.823681000	12.0241	1434	1
1522788511.825339000	12.0258	60	0
1522788511.825359000	12.0258	1434	1
1522788511.825369000	12.0258	1434	1
1522788511.830443000	12.0309	60	0
1522788511.830465000	12.0309	1434	1
1522788511.830471000	12.0309	1434	1
1522788511.836020000	12.0365	60	0
1522788511.836021000	12.0365	101	0
1522788511.836069000	12.0365	1434	1
1522788511.836076000	12.0365	1434	1
1522788511.836082000	12.0365	1434	1
1522788511.836087000	12.0366	521	1
1522788511.837663000	12.0381	60	0
1522788511.837687000	12.0382	1434	1
1522788511.837693000	12.0382	1434	1
1522788511.837697000	12.0382	114	1
1522788511.844084000	12.0445	60	0
1522788511.844103000	12.0446	1434	1
1522788511.844108000	12.0446	1434	1
1522788511.850958000	12.0514	60	0
1522788511.850960000	12.0514	60	0
1522788511.850993000	12.0515	1434	1
1522788511.851000000	12.0515	1434	1
1522788511.851006000	12.0515	1434	1
1522788511.851012000	12.0515	1434	1
1522788511.852276000	12.0527	60	0
1522788511.852303000	12.0528	1434	1
1522788511.852311000	12.0528	1434	1
1522788511.857780000	12.0582	60	0
1522788511.857802000	12.0583	1434	1
1522788511.857809000	12.0583	1434	1
1522788511.862333000	12.0628	60	0
1522788511.862354000	12.0628	1434	1
1522788511.862360000	12.0628	1434	1
1522788511.863573000	12.064	60	0
1522788511.863597000	12.0641	1434	1
1522788511.863604000	12.0641	1434	1
1522788511.863610000	12.0641	474	1
1522788511.869020000	12.0695	60	0
1522788511.869043000	12.0695	1434	1
1522788511.869049000	12.0695	1434	1
1522788511.872731000	12.0732	60	0
1522788511.872751000	12.0732	1434	1
1522788511.872759000	12.0732	1434	1
1522788511.875584000	12.076	60	0
1522788511.875608000	12.0761	1434	1
1522788511.875615000	12.0761	1434	1
1522788511.875620000	12.0761	234	1
1522788511.879433000	12.0799	60	0
1522788511.879455000	12.0799	1434	1
1522788511.879461000	12.0799	1434	1
1522788511.885508000	12.086	60	0
1522788511.885530000	12.086	1434	1
1522788511.885537000	12.086	1434	1
1522788511.885952000	12.0864	60	0
1522788511.885976000	12.0864	1434	1
1522788511.885983000	12.0864	1434	1
1522788511.892710000	12.0932	60	0
1522788511.892731000	12.0932	1434	1
1522788511.892737000	12.0932	1434	1
1522788511.896470000	12.0969	60	0
1522788511.896472000	12.0969	60	0
1522788511.896501000	12.097	1434	1
1522788511.896508000	12.097	1434	1
1522788511.896515000	12.097	1434	1
1522788511.896521000	12.097	1434	1
1522788511.901912000	12.1024	60	0
1522788511.901934000	12.1024	1434	1
1522788511.901941000	12.1024	1434	1
1522788511.904148000	12.1046	60	0
1522788511.904168000	12.1046	1434	1
1522788511.904175000	12.1046	1434	1
1522788511.907867000	12.1083	60	0
1522788511.907887000	12.1084	1434	1
1522788511.907893000	12.1084	1434	1
1522788511.912842000	12.1133	60	0
1522788511.912867000	12.1133	1434	1
1522788511.912874000	12.1133	1434	1
1522788511.914919000	12.1154	60	0
1522788511.914939000	12.1154	1434	1
1522788511.914946000	12.1154	1434	1
1522788511.918268000	12.1187	60	0
1522788511.918287000	12.1188	1434	1
1522788511.920318000	12.1208	60	0
1522788511.920340000	12.1208	1434	1
1522788511.920347000	12.1208	1434	1
1522788511.920354000	12.1208	1273	1
1522788511.924726000	12.1252	60	0
1522788511.924748000	12.1252	1434	1
1522788511.926441000	12.1269	60	0
1522788511.926462000	12.1269	1434	1
1522788511.926469000	12.1269	1434	1
1522788511.930846000	12.1313	60	0
1522788511.930874000	12.1313	1434	1
1522788511.930881000	12.1313	1434	1
1522788511.936543000	12.137	60	0
1522788511.936564000	12.137	1434	1
1522788511.936571000	12.137	1434	1
1522788511.937868000	12.1383	60	0
1522788511.937897000	12.1384	1434	1
1522788511.937905000	12.1384	1434	1
1522788511.941443000	12.1419	60	0
1522788511.941466000	12.1419	1434	1
1522788511.941473000	12.1419	1434	1
1522788511.947451000	12.1479	60	0
1522788511.947453000	12.1479	60	0
1522788511.947503000	12.148	1434	1
1522788511.947511000	12.148	1434	1
1522788511.947515000	12.148	1434	1
1522788511.952459000	12.1529	60	0
1522788511.952520000	12.153	1434	1
1522788511.952530000	12.153	1434	1
1522788511.958753000	12.1592	60	0
1522788511.958783000	12.1592	1434	1
1522788511.958791000	12.1593	1434	1
1522788511.960725000	12.1612	60	0
1522788511.960756000	12.1612	1434	1
1522788511.960773000	12.1612	1434	1
1522788511.963258000	12.1637	60	0
1522788511.963292000	12.1638	1434	1
1522788511.963300000	12.1638	1434	1
1522788511.963306000	12.1638	1375	1
1522788511.968588000	12.1691	60	0
1522788511.968613000	12.1691	1434	1
1522788511.968621000	12.1691	1434	1
1522788511.970661000	12.1711	60	0
1522788511.970689000	12.1712	1434	1
1522788511.970696000	12.1712	1434	1
1522788511.976957000	12.1774	60	0
1522788511.976980000	12.1774	1434	1
1522788511.976987000	12.1775	1434	1
1522788511.981932000	12.1824	60	0
1522788511.981957000	12.1824	1434	1
1522788511.981964000	12.1824	1434	1
1522788511.983558000	12.184	60	0
1522788511.983580000	12.184	1434	1
1522788511.983587000	12.1841	1434	1
1522788511.986551000	12.187	60	0
1522788511.986578000	12.187	1434	1
1522788511.986586000	12.1871	1434	1
1522788511.990654000	12.1911	60	0
1522788511.990677000	12.1911	1434	1
1522788511.990684000	12.1911	1434	1
1522788511.996860000	12.1973	60	0
1522788511.996862000	12.1973	60	0
1522788511.996891000	12.1974	1434	1
1522788511.996898000	12.1974	1434	1
1522788511.996904000	12.1974	1434	1
1522788511.996911000	12.1974	1434	1
1522788512.001813000	12.2023	60	0
1522788512.001838000	12.2023	1434	1
1522788512.001845000	12.2023	1434	1
1522788512.003893000	12.2044	60	0
1522788512.003916000	12.2044	1434	1
1522788512.003922000	12.2044	1434	1
1522788512.007884000	12.2083	60	0
1522788512.007905000	12.2084	1434	1
1522788512.007912000	12.2084	1434	1
1522788512.012897000	12.2134	60	0
1522788512.012917000	12.2134	1434	1
1522788512.012924000	12.2134	1434	1
1522788512.015376000	12.2158	60	0
1522788512.015397000	12.2159	1434	1
1522788512.015404000	12.2159	1434	1
1522788512.018525000	12.219	60	0
1522788512.018552000	12.219	1434	1
1522788512.018559000	12.219	1434	1
1522788512.023074000	12.2235	60	0
1522788512.023096000	12.2236	1434	1
1522788512.023102000	12.2236	1434	1
1522788512.029202000	12.2297	60	0
1522788512.029222000	12.2297	1434	1
1522788512.029229000	12.2297	1434	1
1522788512.032935000	12.2334	60	0
1522788512.032958000	12.2334	1434	1
1522788512.032965000	12.2334	1434	1
1522788512.035409000	12.2359	60	0
1522788512.035434000	12.2359	1434	1
1522788512.035441000	12.2359	1434	1
1522788512.041221000	12.2417	60	0
1522788512.041243000	12.2417	1434	1
1522788512.041249000	12.2417	1434	1
1522788512.044206000	12.2447	60	0
1522788512.044226000	12.2447	1434	1
1522788512.044233000	12.2447	1434	1
1522788512.047173000	12.2476	60	0
1522788512.047194000	12.2477	1434	1
1522788512.047201000	12.2477	1434	1
1522788512.048856000	12.2493	60	0
1522788512.048875000	12.2493	1434	1
1522788512.048881000	12.2493	1434	1
1522788512.053002000	12.2535	60	0
1522788512.053030000	12.2535	1434	1
1522788512.053038000	12.2535	1434	1
1522788512.053044000	12.2535	1215	1
1522788512.055916000	12.2564	60	0
1522788512.055937000	12.2564	1434	1
1522788512.055943000	12.2564	1434	1
1522788512.060042000	12.2605	60	0
1522788512.060062000	12.2605	1434	1
1522788512.060069000	12.2605	1434	1
1522788512.066124000	12.2666	60	0
1522788512.066150000	12.2666	1434	1
1522788512.066157000	12.2666	1434	1
1522788512.066163000	12.2666	225	1
1522788512.066564000	12.267	60	0
1522788512.066583000	12.267	1434	1
1522788512.066590000	12.2671	1434	1
1522788512.071218000	12.2717	60	0
1522788512.071242000	12.2717	1434	1
1522788512.071249000	12.2717	1434	1
1522788512.076180000	12.2766	60	0
1522788512.076202000	12.2767	1434	1
1522788512.076209000	12.2767	1434	1
1522788512.078657000	12.2791	60	0
1522788512.078678000	12.2791	1434	1
1522788512.078684000	12.2792	1434	1
1522788512.084107000	12.2846	60	0
1522788512.084128000	12.2846	1434	1
1522788512.084135000	12.2846	1434	1
1522788512.087067000	12.2875	60	0
1522788512.087091000	12.2876	1434	1
1522788512.087098000	12.2876	1434	1
1522788512.090032000	12.2905	60	0
1522788512.090053000	12.2905	1434	1
1522788512.090059000	12.2905	1434	1
1522788512.090065000	12.2905	453	1
1522788512.095386000	12.2959	60	0
1522788512.095406000	12.2959	1434	1
1522788512.095414000	12.2959	1434	1
1522788512.098329000	12.2988	60	0
1522788512.098352000	12.2988	1434	1
1522788512.098360000	12.2988	1434	1
1522788512.100906000	12.3014	60	0
1522788512.100927000	12.3014	1434	1
1522788512.100933000	12.3014	1434	1
1522788512.106662000	12.3071	60	0
1522788512.106664000	12.3071	60	0
1522788512.106694000	12.3072	1434	1
1522788512.106701000	12.3072	1434	1
1522788512.106706000	12.3072	1434	1
1522788512.106712000	12.3072	1434	1
1522788512.111787000	12.3123	60	0
1522788512.111807000	12.3123	1434	1
1522788512.111814000	12.3123	1434	1
1522788512.115110000	12.3156	60	0
1522788512.115134000	12.3156	1434	1
1522788512.115141000	12.3156	1434	1
1522788512.120932000	12.3214	60	0
1522788512.120954000	12.3214	1434	1
1522788512.120960000	12.3214	1434	1
1522788512.122565000	12.323	60	0
1522788512.122585000	12.3231	1434	1
1522788512.122591000	12.3231	1434	1
1522788512.127593000	12.3281	60	0
1522788512.127614000	12.3281	1434	1
1522788512.127621000	12.3281	1434	1
1522788512.128096000	12.3286	60	0
1522788512.128117000	12.3286	1434	1
1522788512.128123000	12.3286	1434	1
1522788512.133024000	12.3335	60	0
1522788512.133043000	12.3335	1434	1
1522788512.133049000	12.3335	1434	1
1522788512.135530000	12.336	60	0
1522788512.135550000	12.336	1434	1
1522788512.135556000	12.336	1434	1
1522788512.140661000	12.3411	60	0
1522788512.140682000	12.3411	1434	1
1522788512.140689000	12.3412	1434	1
1522788512.145566000	12.346	60	0
1522788512.145586000	12.3461	1434	1
1522788512.145593000	12.3461	1434	1
1522788512.147657000	12.3481	60	0
1522788512.147677000	12.3481	1434	1
1522788512.147684000	12.3482	1434	1
1522788512.153471000	12.3539	60	0
1522788512.153472000	12.3539	60	0
1522788512.153497000	12.354	1434	1
1522788512.153503000	12.354	1434	1
1522788512.153509000	12.354	1434	1
1522788512.158840000	12.3593	60	0
1522788512.158863000	12.3593	1434	1
1522788512.158871000	12.3593	1434	1
1522788512.161311000	12.3618	60	0
1522788512.161334000	12.3618	1434	1
1522788512.161340000	12.3618	1434	1
1522788512.161346000	12.3618	1102	1
1522788512.166354000	12.3668	60	0
1522788512.166374000	12.3668	1434	1
1522788512.166381000	12.3668	1434	1
1522788512.171724000	12.3722	60	0
1522788512.171744000	12.3722	1434	1
1522788512.171752000	12.3722	1434	1
1522788512.172163000	12.3726	60	0
1522788512.172183000	12.3726	1434	1
1522788512.172189000	12.3727	1434	1
1522788512.178014000	12.3785	60	0
1522788512.178036000	12.3785	1434	1
1522788512.178043000	12.3785	1434	1
1522788512.178048000	12.3785	278	1
1522788512.180529000	12.381	60	0
1522788512.180548000	12.381	1434	1
1522788512.183862000	12.3843	60	0
1522788512.183882000	12.3843	1434	1
1522788512.183889000	12.3844	1434	1
1522788512.189328000	12.3898	60	0
1522788512.189348000	12.3898	1434	1
1522788512.189354000	12.3898	1434	1
1522788512.192278000	12.3927	60	0
1522788512.192298000	12.3928	1434	1
1522788512.192304000	12.3928	1434	1
1522788512.194644000	12.3951	60	0
1522788512.194664000	12.3951	1434	1
1522788512.194670000	12.3951	1434	1
1522788512.197447000	12.3979	60	0
1522788512.197469000	12.3979	1434	1
1522788512.197475000	12.3979	1434	1
1522788512.206152000	12.4066	60	0
1522788512.206173000	12.4066	1434	1
1522788512.206179000	12.4066	1434	1
1522788512.208168000	12.4086	60	0
1522788512.208191000	12.4087	1434	1
1522788512.208197000	12.4087	1434	1
1522788512.208204000	12.4087	876	1
1522788512.212123000	12.4126	60	0
1522788512.212145000	12.4126	1434	1
1522788512.212154000	12.4126	1434	1
1522788512.215772000	12.4162	60	0
1522788512.215792000	12.4163	1434	1
1522788512.215798000	12.4163	1434	1
1522788512.220206000	12.4207	60	0
1522788512.220227000	12.4207	1434	1
1522788512.220234000	12.4207	1434	1
1522788512.222655000	12.4231	60	0
1522788512.222676000	12.4231	1434	1
1522788512.222683000	12.4231	1434	1
1522788512.227543000	12.428	60	0
1522788512.227564000	12.428	1434	1
1522788512.227570000	12.428	1434	1
1522788512.231476000	12.4319	60	0
1522788512.231497000	12.432	1434	1
1522788512.231503000	12.432	1434	1
1522788512.233564000	12.434	60	0
1522788512.233584000	12.434	1434	1
1522788512.233591000	12.4341	1434	1
1522788512.239275000	12.4397	60	0
1522788512.239277000	12.4397	60	0
1522788512.239306000	12.4398	1434	1
1522788512.239313000	12.4398	1434	1
1522788512.239318000	12.4398	1434	1
1522788512.239324000	12.4398	1434	1
1522788512.239331000	12.4398	549	1
1522788512.244401000	12.4449	60	0
1522788512.244422000	12.4449	1434	1
1522788512.244429000	12.4449	1434	1
1522788512.248378000	12.4488	60	0
1522788512.248398000	12.4489	1434	1
1522788512.248405000	12.4489	1434	1
1522788512.251175000	12.4516	60	0
1522788512.251195000	12.4517	1434	1
1522788512.251202000	12.4517	1434	1
1522788512.255400000	12.4559	60	0
1522788512.255421000	12.4559	1434	1
1522788512.255428000	12.4559	1315	1
1522788512.260361000	12.4608	60	0
1522788512.260382000	12.4608	1434	1
1522788512.260388000	12.4609	1434	1
1522788512.262875000	12.4633	60	0
1522788512.262896000	12.4634	1434	1
1522788512.262902000	12.4634	1434	1
1522788512.266563000	12.467	60	0
1522788512.266584000	12.467	1434	1
1522788512.266591000	12.4671	1434	1
1522788512.271172000	12.4716	60	0
1522788512.271195000	12.4717	1434	1
1522788512.271202000	12.4717	1434	1
1522788512.271208000	12.4717	502	1
1522788512.276126000	12.4766	60	0
1522788512.276147000	12.4766	1434	1
1522788512.276154000	12.4766	1434	1
1522788512.277412000	12.4779	60	0
1522788512.277432000	12.4779	1434	1
1522788512.277438000	12.4779	1434	1
1522788512.282002000	12.4825	60	0
1522788512.282023000	12.4825	1434	1
1522788512.282029000	12.4825	1434	1
1522788512.285962000	12.4864	60	0
1522788512.285983000	12.4864	1434	1
1522788512.285989000	12.4865	1434	1
1522788512.288456000	12.4889	60	0
1522788512.288477000	12.4889	1434	1
1522788512.288484000	12.489	1434	1
1522788512.294562000	12.495	60	0
1522788512.294591000	12.4951	1434	1
1522788512.294599000	12.4951	1434	1
1522788512.297372000	12.4978	60	0
1522788512.297395000	12.4979	1434	1
1522788512.297402000	12.4979	1434	1
1522788512.300220000	12.5007	60	0
1522788512.300242000	12.5007	1434	1
1522788512.300249000	12.5007	1297	1
1522788512.306110000	12.5066	60	0
1522788512.306127000	12.5066	1434	1
1522788512.306134000	12.5066	1434	1
1522788512.312859000	12.5133	60	0
1522788512.312860000	12.5133	60	0
1522788512.312879000	12.5133	1434	1
1522788512.312883000	12.5133	1434	1
1522788512.312887000	12.5134	1434	1
1522788512.312891000	12.5134	1434	1
1522788512.315875000	12.5163	60	0
1522788512.315892000	12.5164	1434	1
1522788512.315897000	12.5164	1434	1
1522788512.319564000	12.52	60	0
1522788512.319579000	12.52	1434	1
1522788512.319583000	12.52	1434	1
1522788512.325063000	12.5255	60	0
1522788512.325078000	12.5255	1434	1
1522788512.325083000	12.5255	1434	1
1522788512.326195000	12.5267	60	0
1522788512.326211000	12.5267	1434	1
1522788512.326215000	12.5267	1434	1
1522788512.330332000	12.5308	60	0
1522788512.330346000	12.5308	1434	1
1522788512.330350000	12.5308	1434	1
1522788512.335348000	12.5358	60	0
1522788512.335363000	12.5358	1434	1
1522788512.335367000	12.5358	1434	1
1522788512.338784000	12.5392	60	0
1522788512.338802000	12.5393	1434	1
1522788512.338807000	12.5393	1434	1
1522788512.345890000	12.5464	60	0
1522788512.345892000	12.5464	60	0
1522788512.345919000	12.5464	1434	1
1522788512.345924000	12.5464	1434	1
1522788512.345927000	12.5464	1434	1
1522788512.345931000	12.5464	1434	1
1522788512.347582000	12.548	60	0
1522788512.347597000	12.5481	1434	1
1522788512.347601000	12.5481	1434	1
1522788512.352498000	12.553	60	0
1522788512.352514000	12.553	1434	1
1522788512.352519000	12.553	1434	1
1522788512.359085000	12.5596	60	0
1522788512.359087000	12.5596	60	0
1522788512.359108000	12.5596	1434	1
1522788512.359112000	12.5596	1434	1
1522788512.359116000	12.5596	1434	1
1522788512.359119000	12.5596	1434	1
1522788512.362345000	12.5628	60	0
1522788512.362358000	12.5628	1434	1
1522788512.362362000	12.5628	1434	1
1522788512.365093000	12.5656	60	0
1522788512.365120000	12.5656	1434	1
1522788512.365128000	12.5656	1434	1
1522788512.369643000	12.5701	60	0
1522788512.369665000	12.5701	1434	1
1522788512.369671000	12.5701	1434	1
1522788512.373475000	12.5739	60	0
1522788512.373496000	12.574	1434	1
1522788512.373503000	12.574	1434	1
1522788512.380646000	12.5811	60	0
1522788512.380648000	12.5811	60	0
1522788512.380683000	12.5811	1434	1
1522788512.380691000	12.5812	1434	1
1522788512.380697000	12.5812	1434	1
1522788512.380702000	12.5812	1434	1
1522788512.386654000	12.5871	60	0
1522788512.386656000	12.5871	60	0
1522788512.386684000	12.5871	1434	1
1522788512.386691000	12.5872	1434	1
1522788512.386698000	12.5872	1434	1
1522788512.386704000	12.5872	1434	1
1522788512.391107000	12.5916	60	0
1522788512.391134000	12.5916	1434	1
1522788512.391142000	12.5916	1434	1
1522788512.394524000	12.595	60	0
1522788512.394549000	12.595	1434	1
1522788512.394556000	12.595	1434	1
1522788512.399980000	12.6004	60	0
1522788512.400002000	12.6005	1434	1
1522788512.400008000	12.6005	1434	1
1522788512.402484000	12.6029	60	0
1522788512.402505000	12.603	1434	1
1522788512.402511000	12.603	1434	1
1522788512.409551000	12.61	60	0
1522788512.409574000	12.61	1434	1
1522788512.409581000	12.61	1434	1
1522788512.412018000	12.6125	60	0
1522788512.412041000	12.6125	1434	1
1522788512.412048000	12.6125	1434	1
1522788512.414977000	12.6154	60	0
1522788512.414999000	12.6155	1434	1
1522788512.415006000	12.6155	1434	1
1522788512.417566000	12.618	60	0
1522788512.417589000	12.6181	1434	1
1522788512.417595000	12.6181	1434	1
1522788512.422565000	12.623	60	0
1522788512.422586000	12.6231	1434	1
1522788512.422593000	12.6231	1434	1
1522788512.426178000	12.6266	60	0
1522788512.426203000	12.6267	1434	1
1522788512.426211000	12.6267	1434	1
1522788512.430316000	12.6308	60	0
1522788512.430340000	12.6308	1434	1
1522788512.430347000	12.6308	1434	1
1522788512.431951000	12.6324	60	0
1522788512.431972000	12.6324	1434	1
1522788512.431979000	12.6324	1434	1
1522788512.436897000	12.6374	60	0
1522788512.436918000	12.6374	1434	1
1522788512.436924000	12.6374	1434	1
1522788512.440650000	12.6411	60	0
1522788512.440678000	12.6411	1434	1
1522788512.440685000	12.6412	1434	1
1522788512.447086000	12.6476	60	0
1522788512.447111000	12.6476	1434	1
1522788512.447118000	12.6476	1434	1
1522788512.447473000	12.6479	60	0
1522788512.447496000	12.648	1434	1
1522788512.447503000	12.648	1434	1
1522788512.447509000	12.648	1434	1
1522788512.452993000	12.6535	60	0
1522788512.453014000	12.6535	1434	1
1522788512.453021000	12.6535	1434	1
1522788512.457376000	12.6578	60	0
1522788512.457392000	12.6579	1434	1
1522788512.457397000	12.6579	1434	1
1522788512.459011000	12.6595	60	0
1522788512.459030000	12.6595	1434	1
1522788512.459035000	12.6595	1434	1
1522788512.463776000	12.6642	60	0
1522788512.463796000	12.6643	1434	1
1522788512.463802000	12.6643	1434	1
1522788512.470639000	12.6711	60	0
1522788512.470655000	12.6711	1434	1
1522788512.470659000	12.6711	1434	1
1522788512.472644000	12.6731	60	0
1522788512.472660000	12.6731	1434	1
1522788512.472666000	12.6731	1434	1
1522788512.474704000	12.6752	60	0
1522788512.474725000	12.6752	1434	1
1522788512.474730000	12.6752	1434	1
1522788512.478347000	12.6788	60	0
1522788512.478363000	12.6788	1434	1
1522788512.478368000	12.6788	1434	1
1522788512.482381000	12.6828	60	0
1522788512.482396000	12.6829	1434	1
1522788512.482401000	12.6829	1434	1
1522788512.487380000	12.6878	60	0
1522788512.487396000	12.6879	1434	1
1522788512.487401000	12.6879	1434	1
1522788512.487866000	12.6883	60	0
1522788512.487881000	12.6883	1434	1
1522788512.487885000	12.6884	1434	1
1522788512.493115000	12.6936	60	0
1522788512.493132000	12.6936	1434	1
1522788512.493136000	12.6936	1434	1
1522788512.493144000	12.6936	729	1
1522788512.499806000	12.7003	60	0
1522788512.499824000	12.7003	1434	1
1522788512.499828000	12.7003	1434	1
1522788512.499832000	12.7003	1434	1
1522788512.506064000	12.7065	60	0
1522788512.506095000	12.7066	1434	1
1522788512.506103000	12.7066	1434	1
1522788512.508975000	12.7094	60	0
1522788512.509004000	12.7095	1434	1
1522788512.509012000	12.7095	1434	1
1522788512.511831000	12.7123	60	0
1522788512.511855000	12.7123	1434	1
1522788512.511862000	12.7123	1434	1
1522788512.515563000	12.716	60	0
1522788512.515588000	12.7161	1434	1
1522788512.515595000	12.7161	1434	1
1522788512.518390000	12.7189	60	0
1522788512.518412000	12.7189	1434	1
1522788512.518419000	12.7189	1434	1
1522788512.523387000	12.7239	60	0
1522788512.523410000	12.7239	1434	1
1522788512.523416000	12.7239	1434	1
1522788512.524243000	12.7247	60	0
1522788512.524267000	12.7247	1434	1
1522788512.524274000	12.7247	1434	1
1522788512.529719000	12.7302	60	0
1522788512.529741000	12.7302	1434	1
1522788512.529747000	12.7302	1434	1
1522788512.535585000	12.7361	60	0
1522788512.535608000	12.7361	1434	1
1522788512.535614000	12.7361	1434	1
1522788512.536890000	12.7374	60	0
1522788512.536914000	12.7374	1434	1
1522788512.536921000	12.7374	1434	1
1522788512.541029000	12.7415	60	0
1522788512.541051000	12.7415	1434	1
1522788512.541058000	12.7415	1434	1
1522788512.543563000	12.744	60	0
1522788512.543584000	12.7441	1434	1
1522788512.543594000	12.7441	1434	1
1522788512.550579000	12.751	60	0
1522788512.550603000	12.7511	1434	1
1522788512.550609000	12.7511	1434	1
1522788512.556249000	12.7567	60	0
1522788512.556274000	12.7567	1434	1
1522788512.556281000	12.7567	1434	1
1522788512.557522000	12.758	60	0
1522788512.557544000	12.758	1434	1
1522788512.557551000	12.758	1434	1
1522788512.561130000	12.7616	60	0
1522788512.561152000	12.7616	1434	1
1522788512.561158000	12.7616	1434	1
1522788512.566675000	12.7671	60	0
1522788512.566697000	12.7672	1434	1
1522788512.566703000	12.7672	1434	1
1522788512.569968000	12.7704	60	0
1522788512.569989000	12.7705	1434	1
1522788512.569996000	12.7705	1434	1
1522788512.571565000	12.772	60	0
1522788512.571587000	12.7721	1434	1
1522788512.571593000	12.7721	1434	1
1522788512.576165000	12.7766	60	0
1522788512.576186000	12.7767	1434	1
1522788512.576193000	12.7767	1434	1
1522788512.578724000	12.7792	60	0
1522788512.578745000	12.7792	1434	1
1522788512.578752000	12.7792	1434	1
1522788512.581220000	12.7817	60	0
1522788512.581241000	12.7817	1434	1
1522788512.581247000	12.7817	1434	1
1522788512.583837000	12.7843	60	0
1522788512.583859000	12.7843	1434	1
1522788512.583866000	12.7843	1434	1
1522788512.590117000	12.7906	60	0
1522788512.590138000	12.7906	1434	1
1522788512.590145000	12.7906	1434	1
1522788512.593035000	12.7935	60	0
1522788512.593056000	12.7935	1434	1
1522788512.593062000	12.7935	1434	1
1522788512.596280000	12.7967	60	0
1522788512.596299000	12.7968	1434	1
1522788512.596305000	12.7968	1434	1
1522788512.597909000	12.7984	60	0
1522788512.597932000	12.7984	1434	1
1522788512.597938000	12.7984	1434	1
1522788512.605038000	12.8055	60	0
1522788512.605059000	12.8055	1434	1
1522788512.605065000	12.8055	1434	1
1522788512.607409000	12.8079	60	0
1522788512.607430000	12.8079	1434	1
1522788512.607436000	12.8079	1434	1
1522788512.611074000	12.8115	60	0
1522788512.611102000	12.8116	1434	1
1522788512.611109000	12.8116	1434	1
1522788512.612992000	12.8135	60	0
1522788512.613017000	12.8135	1434	1
1522788512.613024000	12.8135	1434	1
1522788512.618138000	12.8186	60	0
1522788512.618159000	12.8186	1434	1
1522788512.618165000	12.8186	1434	1
1522788512.624655000	12.8251	60	0
1522788512.624676000	12.8251	1434	1
1522788512.624683000	12.8251	1434	1
1522788512.625529000	12.826	60	0
1522788512.625550000	12.826	1434	1
1522788512.625556000	12.826	1434	1
1522788512.630219000	12.8307	60	0
1522788512.630242000	12.8307	1434	1
1522788512.630248000	12.8307	1434	1
1522788512.634191000	12.8347	60	0
1522788512.634212000	12.8347	1434	1
1522788512.634218000	12.8347	1434	1
1522788512.638288000	12.8388	60	0
1522788512.638314000	12.8388	1434	1
1522788512.638321000	12.8388	1434	1
1522788512.640998000	12.8415	60	0
1522788512.641022000	12.8415	1434	1
1522788512.641030000	12.8415	1434	1
1522788512.643857000	12.8443	60	0
1522788512.643879000	12.8443	1434	1
1522788512.643885000	12.8444	1434	1
1522788512.650649000	12.8511	60	0
1522788512.650673000	12.8511	1434	1
1522788512.650679000	12.8511	1434	1
1522788512.650686000	12.8512	1434	1
1522788512.653474000	12.8539	60	0
1522788512.653495000	12.854	1434	1
1522788512.653501000	12.854	1434	1
1522788512.658424000	12.8589	60	0
1522788512.658445000	12.8589	1434	1
1522788512.658451000	12.8589	1434	1
1522788512.663437000	12.8639	60	0
1522788512.663459000	12.8639	1434	1
1522788512.663465000	12.8639	1434	1
1522788512.671022000	12.8715	60	0
1522788512.671024000	12.8715	60	0
1522788512.671051000	12.8715	1434	1
1522788512.671057000	12.8715	1434	1
1522788512.671063000	12.8715	1434	1
1522788512.671068000	12.8715	1434	1
1522788512.671998000	12.8725	60	0
1522788512.672020000	12.8725	1434	1
1522788512.672027000	12.8725	1434	1
1522788512.677116000	12.8776	60	0
1522788512.677140000	12.8776	1434	1
1522788512.677147000	12.8776	1434	1
1522788512.677153000	12.8776	442	1
1522788512.680032000	12.8805	60	0
1522788512.680054000	12.8805	1434	1
1522788512.680060000	12.8805	1434	1
1522788512.686761000	12.8872	60	0
1522788512.686785000	12.8873	1434	1
1522788512.686792000	12.8873	1434	1
1522788512.689221000	12.8897	60	0
1522788512.689241000	12.8897	1434	1
1522788512.689247000	12.8897	1434	1
1522788512.689252000	12.8897	204	1
1522788512.696646000	12.8971	60	0
1522788512.696648000	12.8971	60	0
1522788512.696677000	12.8971	1434	1
1522788512.696683000	12.8971	1434	1
1522788512.696692000	12.8972	1434	1
1522788512.696697000	12.8972	1434	1
1522788512.698650000	12.8991	60	0
1522788512.698678000	12.8991	1434	1
1522788512.698685000	12.8992	1434	1
1522788512.703115000	12.9036	60	0
1522788512.703138000	12.9036	1434	1
1522788512.703145000	12.9036	1434	1
1522788512.708005000	12.9085	60	0
1522788512.708024000	12.9085	1434	1
1522788512.708029000	12.9085	1434	1
1522788512.710326000	12.9108	60	0
1522788512.710351000	12.9108	1434	1
1522788512.710358000	12.9108	1434	1
1522788512.715168000	12.9156	60	0
1522788512.715190000	12.9157	1434	1
1522788512.715196000	12.9157	1434	1
1522788512.715202000	12.9157	404	1
1522788512.720165000	12.9206	60	0
1522788512.720186000	12.9207	1434	1
1522788512.720192000	12.9207	1434	1
1522788512.720568000	12.921	60	0
1522788512.720588000	12.9211	1434	1
1522788512.720595000	12.9211	1434	1
1522788512.727072000	12.9275	60	0
1522788512.727093000	12.9276	1434	1
1522788512.727100000	12.9276	1434	1
1522788512.732296000	12.9328	60	0
1522788512.732298000	12.9328	60	0
1522788512.732325000	12.9328	1434	1
1522788512.732332000	12.9328	1434	1
1522788512.732339000	12.9328	1434	1
1522788512.732345000	12.9328	1434	1
1522788512.738767000	12.9392	60	0
1522788512.738787000	12.9393	1434	1
1522788512.738794000	12.9393	1434	1
1522788512.740017000	12.9405	60	0
1522788512.740038000	12.9405	1434	1
1522788512.740044000	12.9405	1434	1
1522788512.747085000	12.9476	60	0
1522788512.747105000	12.9476	1434	1
1522788512.747111000	12.9476	1434	1
1522788512.749076000	12.9495	60	0
1522788512.749096000	12.9496	1434	1
1522788512.749102000	12.9496	1434	1
1522788512.752332000	12.9528	60	0
1522788512.752353000	12.9528	1434	1
1522788512.752359000	12.9528	1434	1
1522788512.758980000	12.9594	60	0
1522788512.759000000	12.9595	1434	1
1522788512.759006000	12.9595	1434	1
1522788512.762137000	12.9626	60	0
1522788512.762157000	12.9626	1434	1
1522788512.762164000	12.9626	1434	1
1522788512.764219000	12.9647	60	0
1522788512.764239000	12.9647	1434	1
1522788512.764246000	12.9647	1434	1
1522788512.770567000	12.971	60	0
1522788512.770589000	12.9711	1434	1
1522788512.770595000	12.9711	1434	1
1522788512.774294000	12.9748	60	0
1522788512.774314000	12.9748	1434	1
1522788512.774321000	12.9748	1434	1
1522788512.776277000	12.9767	60	0
1522788512.776298000	12.9768	1434	1
1522788512.776304000	12.9768	1434	1
1522788512.779837000	12.9803	60	0
1522788512.779857000	12.9803	1434	1
1522788512.779864000	12.9803	1434	1
1522788512.783597000	12.9841	60	0
1522788512.783617000	12.9841	1434	1
1522788512.783623000	12.9841	1434	1
1522788512.786740000	12.9872	60	0
1522788512.786761000	12.9872	1434	1
1522788512.786767000	12.9872	1434	1
1522788512.790454000	12.9909	60	0
1522788512.790474000	12.9909	1434	1
1522788512.790480000	12.9909	1434	1
1522788512.790487000	12.991	1434	1
1522788512.791883000	12.9923	60	0
1522788512.791903000	12.9924	1434	1
1522788512.795868000	12.9963	60	0
1522788512.795870000	12.9963	101	0
1522788512.795906000	12.9964	1434	1
1522788512.795913000	12.9964	1434	1
1522788512.797235000	12.9977	60	0
1522788512.797256000	12.9977	1434	1
1522788512.797261000	12.9977	1434	1
1522788512.802776000	13.0032	60	0
1522788512.802795000	13.0033	1434	1
1522788512.802800000	13.0033	1434	1
1522788512.807431000	13.0079	60	0
1522788512.807455000	13.0079	1434	1
1522788512.807463000	13.0079	1434	1
1522788512.809535000	13.01	60	0
1522788512.809563000	13.01	1434	1
1522788512.809571000	13.01	1434	1
1522788512.816806000	13.0173	60	0
1522788512.816835000	13.0173	1434	1
1522788512.816847000	13.0173	1434	1
1522788512.816857000	13.0173	1434	1
1522788512.816862000	13.0173	918	1
1522788512.820036000	13.0205	60	0
1522788512.820061000	13.0205	1434	1
1522788512.820067000	13.0205	1434	1
1522788512.825896000	13.0264	60	0
1522788512.825926000	13.0264	1434	1
1522788512.825933000	13.0264	1434	1
1522788512.827566000	13.028	60	0
1522788512.827589000	13.0281	1434	1
1522788512.827596000	13.0281	1434	1
1522788512.830654000	13.0311	60	0
1522788512.830675000	13.0311	1434	1
1522788512.830681000	13.0311	1434	1
1522788512.836259000	13.0367	60	0
1522788512.836353000	13.0368	1434	1
1522788512.836361000	13.0368	1434	1
1522788512.839794000	13.0403	60	0
1522788512.839827000	13.0403	1434	1
1522788512.839834000	13.0403	1434	1
1522788512.843950000	13.0444	60	0
1522788512.843987000	13.0445	1434	1
1522788512.843995000	13.0445	1434	1
1522788512.844001000	13.0445	397	1
1522788512.849719000	13.0502	60	0
1522788512.849765000	13.0502	1434	1
1522788512.849774000	13.0502	1434	1
1522788512.851940000	13.0524	60	0
1522788512.851965000	13.0524	1434	1
1522788512.851972000	13.0524	1434	1
1522788512.854843000	13.0553	60	0
1522788512.854875000	13.0553	1434	1
1522788512.854883000	13.0553	1434	1
1522788512.857177000	13.0576	60	0
1522788512.857202000	13.0577	1434	1
1522788512.857208000	13.0577	1434	1
1522788512.861985000	13.0625	60	0
1522788512.862015000	13.0625	1434	1
1522788512.862022000	13.0625	1434	1
1522788512.867600000	13.0681	60	0
1522788512.867602000	13.0681	60	0
1522788512.867637000	13.0681	1434	1
1522788512.867650000	13.0681	1434	1
1522788512.867657000	13.0681	1434	1
1522788512.867663000	13.0681	1434	1
1522788512.872740000	13.0732	60	0
1522788512.872764000	13.0732	1434	1
1522788512.872770000	13.0732	1434	1
1522788512.878831000	13.0793	60	0
1522788512.878858000	13.0793	1434	1
1522788512.878866000	13.0793	1434	1
1522788512.881697000	13.0822	60	0
1522788512.881722000	13.0822	1434	1
1522788512.881729000	13.0822	1434	1
1522788512.884986000	13.0855	60	0
1522788512.885011000	13.0855	1434	1
1522788512.885018000	13.0855	1434	1
1522788512.889781000	13.0902	60	0
1522788512.889804000	13.0903	1434	1
1522788512.889811000	13.0903	1434	1
1522788512.892478000	13.0929	60	0
1522788512.892506000	13.093	1434	1
1522788512.892514000	13.093	1434	1
1522788512.895726000	13.0962	60	0
1522788512.895747000	13.0962	1434	1
1522788512.895754000	13.0962	1434	1
1522788512.900326000	13.1008	60	0
1522788512.900348000	13.1008	1434	1
1522788512.900355000	13.1008	1434	1
1522788512.901999000	13.1025	60	0
1522788512.902024000	13.1025	1434	1
1522788512.902031000	13.1025	1434	1
1522788512.908317000	13.1088	60	0
1522788512.908340000	13.1088	1434	1
1522788512.908348000	13.1088	1434	1
1522788512.913692000	13.1142	60	0
1522788512.913715000	13.1142	1434	1
1522788512.913722000	13.1142	1434	1
1522788512.916596000	13.1171	60	0
1522788512.916617000	13.1171	1434	1
1522788512.916624000	13.1171	1434	1
1522788512.919539000	13.12	60	0
1522788512.919541000	13.12	60	0
1522788512.919572000	13.12	1434	1
1522788512.919583000	13.12	1434	1
1522788512.919589000	13.1201	1434	1
1522788512.919595000	13.1201	1434	1
1522788512.924152000	13.1246	60	0
1522788512.924177000	13.1246	1434	1
1522788512.924184000	13.1247	1434	1
1522788512.929549000	13.13	60	0
1522788512.929571000	13.13	1434	1
1522788512.929578000	13.13	1434	1
1522788512.934977000	13.1354	60	0
1522788512.935000000	13.1355	1434	1
1522788512.935007000	13.1355	1434	1
1522788512.935387000	13.1359	60	0
1522788512.935410000	13.1359	1434	1
1522788512.935417000	13.1359	1434	1
1522788512.940813000	13.1413	60	0
1522788512.940834000	13.1413	1434	1
1522788512.940840000	13.1413	1434	1
1522788512.942919000	13.1434	60	0
1522788512.942939000	13.1434	1434	1
1522788512.942946000	13.1434	1434	1
1522788512.948062000	13.1485	60	0
1522788512.948083000	13.1485	1434	1
1522788512.948089000	13.1486	1434	1
1522788512.951408000	13.1519	60	0
1522788512.951428000	13.1519	1434	1
1522788512.951435000	13.1519	1434	1
1522788512.954753000	13.1552	60	0
1522788512.954773000	13.1552	1434	1
1522788512.954780000	13.1552	1434	1
1522788512.958846000	13.1593	60	0
1522788512.958873000	13.1593	1434	1
1522788512.958880000	13.1593	1434	1
1522788512.962553000	13.163	60	0
1522788512.962574000	13.163	1434	1
1522788512.962580000	13.163	1434	1
1522788512.965509000	13.166	60	0
1522788512.965531000	13.166	1434	1
1522788512.965538000	13.166	1434	1
1522788512.965544000	13.166	1434	1
1522788512.969670000	13.1701	60	0
1522788512.969693000	13.1702	1434	1
1522788512.969699000	13.1702	1434	1
1522788512.973147000	13.1736	60	0
1522788512.973167000	13.1736	1434	1
1522788512.973173000	13.1736	1434	1
1522788512.978581000	13.179	60	0
1522788512.978604000	13.1791	1434	1
1522788512.978610000	13.1791	1434	1
1522788512.981401000	13.1819	60	0
1522788512.981422000	13.1819	1434	1
1522788512.981428000	13.1819	1434	1
1522788512.986832000	13.1873	60	0
1522788512.986853000	13.1873	1434	1
1522788512.986858000	13.1873	1434	1
1522788512.989731000	13.1902	60	0
1522788512.989752000	13.1902	1434	1
1522788512.989757000	13.1902	1434	1
1522788512.993049000	13.1935	60	0
1522788512.993073000	13.1935	1434	1
1522788512.993080000	13.1935	1434	1
1522788512.998438000	13.1989	60	0
1522788512.998460000	13.1989	1434	1
1522788512.998466000	13.1989	1434	1
1522788513.001098000	13.2016	60	0
1522788513.001119000	13.2016	1434	1
1522788513.001125000	13.2016	1434	1
1522788513.005838000	13.2063	60	0
1522788513.005861000	13.2063	1434	1
1522788513.005867000	13.2063	1434	1
1522788513.011236000	13.2117	60	0
1522788513.011259000	13.2117	1434	1
1522788513.011266000	13.2117	1434	1
1522788513.011610000	13.2121	60	0
1522788513.011630000	13.2121	1434	1
1522788513.011637000	13.2121	1434	1
1522788513.017854000	13.2183	60	0
1522788513.017856000	13.2183	60	0
1522788513.017886000	13.2184	1434	1
1522788513.017893000	13.2184	1434	1
1522788513.017898000	13.2184	1434	1
1522788513.017903000	13.2184	1434	1
1522788513.023327000	13.2238	60	0
1522788513.023352000	13.2238	1434	1
1522788513.023358000	13.2238	1434	1
1522788513.025020000	13.2255	60	0
1522788513.025044000	13.2255	1434	1
1522788513.025050000	13.2255	1434	1
1522788513.025056000	13.2255	861	1
1522788513.030887000	13.2314	60	0
1522788513.030911000	13.2314	1434	1
1522788513.030918000	13.2314	1434	1
1522788513.030923000	13.2314	101	1
1522788513.036259000	13.2367	60	0
1522788513.036281000	13.2367	1434	1
1522788513.036287000	13.2368	1434	1
1522788513.036916000	13.2374	60	0
1522788513.036936000	13.2374	1434	1
1522788513.036942000	13.2374	1434	1
1522788513.041388000	13.2419	60	0
1522788513.041409000	13.2419	1434	1
1522788513.041415000	13.2419	1434	1
1522788513.046775000	13.2472	60	0
1522788513.046798000	13.2473	1434	1
1522788513.046805000	13.2473	1434	1
1522788513.048476000	13.2489	60	0
1522788513.048497000	13.249	1434	1
1522788513.048503000	13.249	1434	1
1522788513.053053000	13.2535	60	0
1522788513.053073000	13.2535	1434	1
1522788513.053080000	13.2535	1434	1
1522788513.058989000	13.2595	60	0
1522788513.059013000	13.2595	1434	1
1522788513.059020000	13.2595	1434	1
1522788513.059026000	13.2595	383	1
1522788513.060258000	13.2607	60	0
1522788513.060279000	13.2607	1434	1
1522788513.060285000	13.2608	1434	1
1522788513.064390000	13.2649	60	0
1522788513.064411000	13.2649	1434	1
1522788513.064417000	13.2649	1434	1
1522788513.064423000	13.2649	148	1
1522788513.066070000	13.2665	60	0
1522788513.066094000	13.2666	1434	1
1522788513.066100000	13.2666	1434	1
1522788513.066105000	13.2666	101	1
1522788513.071069000	13.2715	60	0
1522788513.071090000	13.2716	1434	1
1522788513.071099000	13.2716	1434	1
1522788513.074784000	13.2752	60	0
1522788513.074806000	13.2753	1434	1
1522788513.074812000	13.2753	1434	1
1522788513.080568000	13.281	60	0
1522788513.080590000	13.2811	1434	1
1522788513.080597000	13.2811	1434	1
1522788513.082191000	13.2827	60	0
1522788513.082211000	13.2827	1434	1
1522788513.082218000	13.2827	1434	1
1522788513.088823000	13.2893	60	0
1522788513.088843000	13.2893	1434	1
1522788513.088849000	13.2893	1434	1
1522788513.092025000	13.2925	60	0
1522788513.092049000	13.2925	1434	1
1522788513.092056000	13.2925	1434	1
1522788513.094229000	13.2947	60	0
1522788513.094250000	13.2947	1434	1
1522788513.094256000	13.2947	1434	1
1522788513.100130000	13.3006	60	0
1522788513.100149000	13.3006	1434	1
1522788513.100156000	13.3006	1434	1
1522788513.102425000	13.3029	60	0
1522788513.102447000	13.3029	1434	1
1522788513.102453000	13.3029	1434	1
1522788513.104900000	13.3054	60	0
1522788513.104920000	13.3054	1434	1
1522788513.104927000	13.3054	1434	1
1522788513.112030000	13.3125	60	0
1522788513.112051000	13.3125	1434	1
1522788513.112058000	13.3125	1434	1
1522788513.119655000	13.3201	60	0
1522788513.119657000	13.3201	60	0
1522788513.119687000	13.3202	1434	1
1522788513.119693000	13.3202	1434	1
1522788513.119699000	13.3202	1434	1
1522788513.119704000	13.3202	1434	1
1522788513.124138000	13.3246	60	0
1522788513.124160000	13.3246	1434	1
1522788513.124166000	13.3246	1434	1
1522788513.125352000	13.3258	60	0
1522788513.125369000	13.3258	1434	1
1522788513.125373000	13.3258	1434	1
1522788513.129117000	13.3296	60	0
1522788513.129160000	13.3296	1434	1
1522788513.129167000	13.3296	1434	1
1522788513.130810000	13.3313	60	0
1522788513.130835000	13.3313	1434	1
1522788513.130840000	13.3313	1434	1
1522788513.136772000	13.3372	60	0
1522788513.136798000	13.3373	1434	1
1522788513.136803000	13.3373	1434	1
1522788513.136807000	13.3373	317	1
1522788513.139736000	13.3402	60	0
1522788513.139759000	13.3402	1434	1
1522788513.139766000	13.3402	1434	1
1522788513.143967000	13.3444	60	0
1522788513.143994000	13.3445	1434	1
1522788513.144001000	13.3445	1434	1
1522788513.150395000	13.3509	60	0
1522788513.150424000	13.3509	1434	1
1522788513.150432000	13.3509	1434	1
1522788513.152046000	13.3525	60	0
1522788513.152067000	13.3525	1434	1
1522788513.152074000	13.3525	1434	1
1522788513.157131000	13.3576	60	0
1522788513.157155000	13.3576	1434	1
1522788513.157162000	13.3576	1434	1
1522788513.158052000	13.3585	60	0
1522788513.158075000	13.3585	1434	1
1522788513.158082000	13.3585	1434	1
1522788513.164668000	13.3651	60	0
1522788513.164670000	13.3651	60	0
1522788513.164700000	13.3652	1434	1
1522788513.164708000	13.3652	1434	1
1522788513.164714000	13.3652	1434	1
1522788513.164720000	13.3652	1434	1
1522788513.170304000	13.3708	60	0
1522788513.170327000	13.3708	1434	1
1522788513.170334000	13.3708	1434	1
1522788513.173993000	13.3745	60	0
1522788513.174014000	13.3745	1434	1
1522788513.174027000	13.3745	1434	1
1522788513.176477000	13.3769	60	0
1522788513.176479000	13.3769	60	0
1522788513.176507000	13.377	1434	1
1522788513.176514000	13.377	1434	1
1522788513.179806000	13.3803	60	0
1522788513.179828000	13.3803	1434	1
1522788513.179834000	13.3803	1434	1
1522788513.185191000	13.3857	60	0
1522788513.185213000	13.3857	1434	1
1522788513.185219000	13.3857	1434	1
1522788513.187748000	13.3882	60	0
1522788513.187770000	13.3882	1434	1
1522788513.187777000	13.3882	1434	1
1522788513.193291000	13.3938	60	0
1522788513.193314000	13.3938	1434	1
1522788513.193321000	13.3938	1434	1
1522788513.199530000	13.4	60	0
1522788513.199532000	13.4	60	0
1522788513.199563000	13.4	1434	1
1522788513.199570000	13.4	1434	1
1522788513.199576000	13.4	1434	1
1522788513.199581000	13.4	1434	1
1522788513.204547000	13.405	60	0
1522788513.204571000	13.405	1434	1
1522788513.204577000	13.405	1434	1
1522788513.206604000	13.4071	60	0
1522788513.206626000	13.4071	1434	1
1522788513.206633000	13.4071	1434	1
1522788513.206638000	13.4071	1434	1
1522788513.209575000	13.41	60	0
1522788513.209596000	13.4101	1434	1
1522788513.209603000	13.4101	1434	1
1522788513.212282000	13.4127	60	0
1522788513.212302000	13.4128	1434	1
1522788513.212308000	13.4128	1434	1
1522788513.216839000	13.4173	60	0
1522788513.216860000	13.4173	1434	1
1522788513.216866000	13.4173	1434	1
1522788513.222652000	13.4231	60	0
1522788513.222672000	13.4231	1434	1
1522788513.222679000	13.4231	1434	1
1522788513.223130000	13.4236	60	0
1522788513.223151000	13.4236	1434	1
1522788513.223157000	13.4236	1434	1
1522788513.228565000	13.429	60	0
1522788513.228585000	13.4291	1434	1
1522788513.228592000	13.4291	1434	1
1522788513.231099000	13.4316	60	0
1522788513.231119000	13.4316	1434	1
1522788513.231125000	13.4316	1434	1
1522788513.236099000	13.4366	60	0
1522788513.236119000	13.4366	1434	1
1522788513.236125000	13.4366	1434	1
1522788513.239829000	13.4403	60	0
1522788513.239849000	13.4403	1434	1
1522788513.239855000	13.4403	1434	1
1522788513.241882000	13.4423	60	0
1522788513.241902000	13.4424	1434	1
1522788513.241908000	13.4424	1434	1
1522788513.247665000	13.4481	60	0
1522788513.247688000	13.4482	1434	1
1522788513.247695000	13.4482	1434	1
1522788513.247700000	13.4482	852	1
1522788513.252604000	13.4531	60	0
1522788513.252605000	13.4531	60	0
1522788513.252637000	13.4531	1434	1
1522788513.252644000	13.4531	1434	1
1522788513.252649000	13.4531	1434	1
1522788513.252655000	13.4531	1434	1
1522788513.258069000	13.4585	60	0
1522788513.258092000	13.4586	1434	1
1522788513.258099000	13.4586	1434	1
1522788513.258105000	13.4586	192	1
1522788513.260256000	13.4607	60	0
1522788513.260279000	13.4607	1434	1
1522788513.260286000	13.4608	1434	1
1522788513.265199000	13.4657	60	0
1522788513.265221000	13.4657	1434	1
1522788513.265227000	13.4657	1434	1
1522788513.268539000	13.469	60	0
1522788513.268560000	13.469	1434	1
1522788513.268567000	13.469	1434	1
1522788513.274362000	13.4748	60	0
1522788513.274387000	13.4749	1434	1
1522788513.274396000	13.4749	1434	1
1522788513.277219000	13.4777	60	0
1522788513.277236000	13.4777	1434	1
1522788513.277241000	13.4777	1434	1
1522788513.280607000	13.4811	60	0
1522788513.280632000	13.4811	1434	1
1522788513.280639000	13.4811	1434	1
1522788513.282769000	13.4832	60	0
1522788513.282794000	13.4833	1434	1
1522788513.282801000	13.4833	1434	1
1522788513.282807000	13.4833	376	1
1522788513.287753000	13.4882	60	0
1522788513.287774000	13.4882	1434	1
1522788513.287781000	13.4882	1434	1
1522788513.292338000	13.4928	60	0
1522788513.292359000	13.4928	1434	1
1522788513.292365000	13.4928	1434	1
1522788513.294846000	13.4953	60	0
1522788513.294874000	13.4953	1434	1
1522788513.294881000	13.4953	1434	1
1522788513.297401000	13.4979	60	0
1522788513.297429000	13.4979	1434	1
1522788513.297437000	13.4979	1434	1
1522788513.302416000	13.5029	60	0
1522788513.302438000	13.5029	1434	1
1522788513.302444000	13.5029	1434	1
1522788513.308194000	13.5087	60	0
1522788513.308219000	13.5087	1434	1
1522788513.308230000	13.5087	1434	1
1522788513.309402000	13.5099	60	0
1522788513.309429000	13.5099	1434	1
1522788513.309435000	13.5099	1434	1
1522788513.313967000	13.5144	60	0
1522788513.314016000	13.5145	1434	1
1522788513.314024000	13.5145	1434	1
1522788513.318596000	13.5191	60	0
1522788513.318622000	13.5191	1434	1
1522788513.318628000	13.5191	1434	1
1522788513.320714000	13.5212	60	0
1522788513.320732000	13.5212	1434	1
1522788513.320737000	13.5212	1434	1
1522788513.323657000	13.5241	60	0
1522788513.323678000	13.5241	1434	1
1522788513.323683000	13.5241	1434	1
1522788513.329305000	13.5298	60	0
1522788513.329334000	13.5298	1434	1
1522788513.329343000	13.5298	1434	1
1522788513.332330000	13.5328	60	0
1522788513.332359000	13.5328	1434	1
1522788513.332367000	13.5328	1434	1
1522788513.337143000	13.5376	60	0
1522788513.337169000	13.5376	1434	1
1522788513.337176000	13.5376	1434	1
1522788513.340386000	13.5409	60	0
1522788513.340411000	13.5409	1434	1
1522788513.340419000	13.5409	1434	1
1522788513.343011000	13.5435	60	0
1522788513.343033000	13.5435	1434	1
1522788513.343040000	13.5435	1434	1
1522788513.346414000	13.5469	60	0
1522788513.346436000	13.5469	1434	1
1522788513.346443000	13.5469	1434	1
1522788513.352843000	13.5533	60	0
1522788513.352865000	13.5533	1434	1
1522788513.352872000	13.5533	1434	1
1522788513.358115000	13.5586	60	0
1522788513.358117000	13.5586	60	0
1522788513.358144000	13.5586	1434	1
1522788513.358149000	13.5586	1434	1
1522788513.358154000	13.5586	1434	1
1522788513.358158000	13.5586	1434	1
1522788513.363568000	13.564	60	0
1522788513.363570000	13.564	60	0
1522788513.363606000	13.5641	1434	1
1522788513.363614000	13.5641	1434	1
1522788513.363620000	13.5641	1434	1
1522788513.363625000	13.5641	1434	1
1522788513.365462000	13.5659	60	0
1522788513.365488000	13.566	1434	1
1522788513.365496000	13.566	1434	1
1522788513.369208000	13.5697	60	0
1522788513.369229000	13.5697	1434	1
1522788513.371726000	13.5722	60	0
1522788513.371749000	13.5722	1434	1
1522788513.371757000	13.5722	1434	1
1522788513.377981000	13.5784	60	0
1522788513.378010000	13.5785	1434	1
1522788513.378016000	13.5785	1434	1
1522788513.378023000	13.5785	753	1
1522788513.383778000	13.5842	60	0
1522788513.383780000	13.5842	60	0
1522788513.383810000	13.5843	1434	1
1522788513.383817000	13.5843	1434	1
1522788513.383823000	13.5843	1434	1
1522788513.383829000	13.5843	1434	1
1522788513.388874000	13.5893	60	0
1522788513.388901000	13.5894	1434	1
1522788513.388910000	13.5894	1434	1
1522788513.394142000	13.5946	60	0
1522788513.394164000	13.5946	1434	1
1522788513.394170000	13.5946	1434	1
1522788513.399111000	13.5996	60	0
1522788513.399132000	13.5996	1434	1
1522788513.399523000	13.6	60	0
1522788513.399545000	13.6	1434	1
1522788513.399553000	13.6	1434	1
1522788513.405284000	13.6057	60	0
1522788513.405285000	13.6058	60	0
1522788513.405320000	13.6058	1434	1
1522788513.405330000	13.6058	1434	1
1522788513.405336000	13.6058	1434	1
1522788513.405342000	13.6058	1434	1
1522788513.411534000	13.612	60	0
1522788513.411556000	13.612	1434	1
1522788513.411562000	13.612	1434	1
1522788513.418410000	13.6189	60	0
1522788513.418437000	13.6189	1434	1
1522788513.418445000	13.6189	1434	1
1522788513.420480000	13.6209	60	0
1522788513.420498000	13.621	1434	1
1522788513.420503000	13.621	1434	1
1522788513.423385000	13.6239	60	0
1522788513.423400000	13.6239	1434	1
1522788513.423404000	13.6239	1434	1
1522788513.427495000	13.628	60	0
1522788513.427510000	13.628	1434	1
1522788513.427515000	13.628	1434	1
1522788513.433331000	13.6338	60	0
1522788513.433345000	13.6338	1434	1
1522788513.433350000	13.6338	1434	1
1522788513.434597000	13.6351	60	0
1522788513.434612000	13.6351	1434	1
1522788513.434617000	13.6351	1434	1
1522788513.438753000	13.6392	60	0
1522788513.438771000	13.6392	1434	1
1522788513.438776000	13.6392	1434	1
1522788513.440849000	13.6413	60	0
1522788513.440864000	13.6413	1434	1
1522788513.440869000	13.6413	1434	1
1522788513.444263000	13.6447	60	0
1522788513.444280000	13.6447	1434	1
1522788513.444285000	13.6448	1434	1
1522788513.449702000	13.6502	60	0
1522788513.449758000	13.6502	1434	1
1522788513.449765000	13.6502	1434	1
1522788513.451792000	13.6523	60	0
1522788513.451816000	13.6523	1434	1
1522788513.451824000	13.6523	1434	1
1522788513.457177000	13.6576	60	0
1522788513.457193000	13.6577	1434	1
1522788513.457198000	13.6577	1434	1
1522788513.463016000	13.6635	60	0
1522788513.463018000	13.6635	60	0
1522788513.463038000	13.6635	1434	1
1522788513.463042000	13.6635	1434	1
1522788513.463052000	13.6635	1434	1
1522788513.463057000	13.6635	1434	1
1522788513.468144000	13.6686	60	0
1522788513.468161000	13.6686	1434	1
1522788513.468166000	13.6686	1434	1
1522788513.468171000	13.6686	1433	1
1522788513.474418000	13.6749	60	0
1522788513.474444000	13.6749	1434	1
1522788513.474450000	13.6749	1434	1
1522788513.474524000	13.675	60	0
1522788513.474546000	13.675	1434	1
1522788513.474551000	13.675	1434	1
1522788513.479459000	13.6799	60	0
1522788513.479473000	13.6799	1434	1
1522788513.479478000	13.6799	1434	1
1522788513.481895000	13.6824	60	0
1522788513.481909000	13.6824	1434	1
1522788513.481914000	13.6824	1434	1
1522788513.486899000	13.6874	60	0
1522788513.486915000	13.6874	1434	1
1522788513.486919000	13.6874	1434	1
1522788513.490503000	13.691	60	0
1522788513.490520000	13.691	1434	1
1522788513.490525000	13.691	1434	1
1522788513.490532000	13.691	318	1
1522788513.492344000	13.6928	60	0
1522788513.492357000	13.6928	1434	1
1522788513.499375000	13.6998	60	0
1522788513.499390000	13.6999	1434	1
1522788513.499394000	13.6999	1434	1
1522788513.501039000	13.7015	60	0
1522788513.501053000	13.7015	1434	1
1522788513.501058000	13.7015	1434	1
1522788513.504569000	13.705	60	0
1522788513.504587000	13.7051	1434	1
1522788513.504592000	13.7051	1434	1
1522788513.506632000	13.7071	60	0
1522788513.506647000	13.7071	1434	1
1522788513.506652000	13.7071	1434	1
1522788513.511585000	13.7121	60	0
1522788513.511599000	13.7121	1434	1
1522788513.511604000	13.7121	1434	1
1522788513.516211000	13.7167	60	0
1522788513.516231000	13.7167	1434	1
1522788513.516236000	13.7167	1434	1
1522788513.518682000	13.7191	60	0
1522788513.518696000	13.7192	1434	1
1522788513.518701000	13.7192	1434	1
1522788513.523195000	13.7237	60	0
1522788513.523210000	13.7237	1434	1
1522788513.523215000	13.7237	1434	1
1522788513.527707000	13.7282	60	0
1522788513.527722000	13.7282	1434	1
1522788513.527727000	13.7282	1434	1
1522788513.529565000	13.73	60	0
1522788513.529581000	13.73	1434	1
1522788513.529586000	13.7301	1434	1
1522788513.550374000	13.7508	60	0
1522788513.550391000	13.7509	1434	1
1522788513.550396000	13.7509	1434	1
1522788513.550403000	13.7509	1270	1
1522788513.551615000	13.7521	60	0
1522788513.551631000	13.7521	1434	1
1522788513.551636000	13.7521	1434	1
1522788513.551640000	13.7521	98	1
1522788513.552848000	13.7533	60	0
1522788513.552849000	13.7533	60	0
1522788513.552867000	13.7533	1434	1
1522788513.552871000	13.7533	1434	1
1522788513.552875000	13.7533	1434	1
1522788513.552879000	13.7533	1434	1
1522788513.553086000	13.7536	60	0
1522788513.553100000	13.7536	1434	1
1522788513.553104000	13.7536	1434	1
1522788513.556386000	13.7569	60	0
1522788513.556406000	13.7569	1434	1
1522788513.556411000	13.7569	1434	1
1522788513.558045000	13.7585	60	0
1522788513.558063000	13.7585	1434	1
1522788513.558068000	13.7585	1434	1
1522788513.558072000	13.7585	1434	1
1522788513.564403000	13.7649	60	0
1522788513.564418000	13.7649	1434	1
1522788513.564423000	13.7649	1434	1
1522788513.567735000	13.7682	60	0
1522788513.567752000	13.7682	1434	1
1522788513.567757000	13.7682	1434	1
1522788513.570687000	13.7712	60	0
1522788513.570702000	13.7712	1434	1
1522788513.570706000	13.7712	1434	1
1522788513.576414000	13.7769	60	0
1522788513.576429000	13.7769	1434	1
1522788513.576434000	13.7769	1434	1
1522788513.581144000	13.7816	60	0
1522788513.581145000	13.7816	60	0
1522788513.581164000	13.7816	1434	1
1522788513.581169000	13.7816	1434	1
1522788513.581173000	13.7816	1434	1
1522788513.581177000	13.7816	1434	1
1522788513.587174000	13.7876	60	0
1522788513.587190000	13.7877	1434	1
1522788513.587194000	13.7877	1434	1
1522788513.587198000	13.7877	1434	1
1522788513.587202000	13.7877	625	1
1522788513.592446000	13.7929	60	0
1522788513.592460000	13.7929	1434	1
1522788513.592465000	13.7929	1434	1
1522788513.594459000	13.7949	60	0
1522788513.594473000	13.7949	1434	1
1522788513.594478000	13.7949	1434	1
1522788513.597804000	13.7983	60	0
1522788513.597818000	13.7983	1434	1
1522788513.597822000	13.7983	1434	1
1522788513.604236000	13.8047	60	0
1522788513.604250000	13.8047	1434	1
1522788513.604255000	13.8047	1434	1
1522788513.605481000	13.8059	60	0
1522788513.605496000	13.806	1434	1
1522788513.605501000	13.806	1434	1
1522788513.609820000	13.8103	60	0
1522788513.609834000	13.8103	1434	1
1522788513.609838000	13.8103	1434	1
1522788513.615631000	13.8161	60	0
1522788513.615645000	13.8161	1434	1
1522788513.615649000	13.8161	1434	1
1522788513.617260000	13.8177	60	0
1522788513.617273000	13.8177	1434	1
1522788513.617278000	13.8177	1434	1
1522788513.623477000	13.8239	60	0
1522788513.623495000	13.824	1434	1
1522788513.623500000	13.824	1434	1
1522788513.628801000	13.8293	60	0
1522788513.628802000	13.8293	60	0
1522788513.628824000	13.8293	1434	1
1522788513.628829000	13.8293	1434	1
1522788513.628833000	13.8293	1434	1
1522788513.628837000	13.8293	1434	1
1522788513.634994000	13.8355	60	0
1522788513.635010000	13.8355	1434	1
1522788513.635015000	13.8355	1434	1
1522788513.640182000	13.8406	60	0
1522788513.640196000	13.8407	1434	1
1522788513.640201000	13.8407	1434	1
1522788513.640571000	13.841	60	0
1522788513.640584000	13.841	1434	1
1522788513.640588000	13.8411	1434	1
1522788513.646419000	13.8469	60	0
1522788513.646436000	13.8469	1434	1
1522788513.646442000	13.8469	1434	1
1522788513.648027000	13.8485	60	0
1522788513.648042000	13.8485	1434	1
1522788513.648047000	13.8485	1434	1
1522788513.652956000	13.8534	60	0
1522788513.652983000	13.8534	1434	1
1522788513.652990000	13.8535	1434	1
1522788513.654567000	13.855	60	0
1522788513.654589000	13.8551	1434	1
1522788513.654595000	13.8551	1434	1
1522788513.660036000	13.8605	60	0
1522788513.660056000	13.8605	1434	1
1522788513.660063000	13.8605	1434	1
1522788513.665306000	13.8658	60	0
1522788513.665329000	13.8658	1434	1
1522788513.665337000	13.8658	1434	1
1522788513.665822000	13.8663	60	0
1522788513.665843000	13.8663	1434	1
1522788513.665850000	13.8663	1434	1
1522788513.671999000	13.8725	60	0
1522788513.672020000	13.8725	1434	1
1522788513.672027000	13.8725	1434	1
1522788513.678605000	13.8791	60	0
1522788513.678607000	13.8791	60	0
1522788513.678643000	13.8791	1434	1
1522788513.678650000	13.8791	1434	1
1522788513.678655000	13.8791	1434	1
1522788513.678661000	13.8791	1434	1
1522788513.683564000	13.884	60	0
1522788513.683583000	13.884	1434	1
1522788513.683589000	13.8841	1434	1
1522788513.687138000	13.8876	60	0
1522788513.687163000	13.8876	1434	1
1522788513.687169000	13.8876	1434	1
1522788513.690259000	13.8907	60	0
1522788513.690283000	13.8907	1434	1
1522788513.690289000	13.8908	1434	1
1522788513.695143000	13.8956	60	0
1522788513.695165000	13.8956	1434	1
1522788513.695171000	13.8956	1434	1
1522788513.698024000	13.8985	60	0
1522788513.698050000	13.8985	1434	1
1522788513.698057000	13.8985	1434	1
1522788513.698062000	13.8985	1434	1
1522788513.703280000	13.9037	60	0
1522788513.703309000	13.9038	1434	1
1522788513.703316000	13.9038	1434	1
1522788513.705072000	13.9055	60	0
1522788513.705095000	13.9056	1434	1
1522788513.705103000	13.9056	1434	1
1522788513.710001000	13.9105	60	0
1522788513.710024000	13.9105	1434	1
1522788513.711727000	13.9122	60	0
1522788513.711750000	13.9122	1434	1
1522788513.711756000	13.9122	1434	1
1522788513.715461000	13.9159	60	0
1522788513.715483000	13.9159	1434	1
1522788513.715494000	13.916	1434	1
1522788513.720498000	13.921	60	0
1522788513.720521000	13.921	1434	1
1522788513.720529000	13.921	1434	1
1522788513.723404000	13.9239	60	0
1522788513.723431000	13.9239	1434	1
1522788513.723439000	13.9239	1434	1
1522788513.730872000	13.9313	60	0
1522788513.730897000	13.9314	1434	1
1522788513.730905000	13.9314	1434	1
1522788513.732123000	13.9326	60	0
1522788513.732146000	13.9326	1434	1
1522788513.732152000	13.9326	1434	1
1522788513.736427000	13.9369	60	0
1522788513.736456000	13.9369	1434	1
1522788513.736462000	13.9369	1434	1
1522788513.736469000	13.9369	1434	1
1522788513.736475000	13.9369	1084	1
1522788513.741734000	13.9422	60	0
1522788513.741736000	13.9422	60	0
1522788513.741767000	13.9422	1434	1
1522788513.741775000	13.9422	1434	1
1522788513.741780000	13.9422	1434	1
1522788513.741786000	13.9423	1434	1
1522788513.748284000	13.9488	60	0
1522788513.748307000	13.9488	1434	1
1522788513.748313000	13.9488	1434	1
1522788513.748319000	13.9488	183	1
1522788513.748448000	13.9489	60	0
1522788513.748475000	13.9489	1434	1
1522788513.748482000	13.9489	1434	1
1522788513.748491000	13.949	97	1
1522788513.754821000	13.9553	60	0
1522788513.754844000	13.9553	1434	1
1522788513.754850000	13.9553	1434	1
1522788513.754946000	13.9554	60	0
1522788513.754971000	13.9554	1434	1
1522788513.754978000	13.9554	1434	1
1522788513.755085000	13.9556	101	0
1522788513.760360000	13.9608	60	0
1522788513.760378000	13.9608	1434	1
1522788513.760383000	13.9608	1434	1
1522788513.766136000	13.9666	60	0
1522788513.766164000	13.9666	1434	1
1522788513.766171000	13.9666	1434	1
1522788513.770875000	13.9713	60	0
1522788513.770905000	13.9714	1434	1
1522788513.770914000	13.9714	1434	1
1522788513.775374000	13.9758	60	0
1522788513.775399000	13.9759	1434	1
1522788513.775405000	13.9759	1434	1
1522788513.775411000	13.9759	312	1
1522788513.777352000	13.9778	60	0
1522788513.777374000	13.9778	1434	1
1522788513.777380000	13.9778	1434	1
1522788513.781962000	13.9824	60	0
1522788513.781985000	13.9825	1434	1
1522788513.781993000	13.9825	1434	1
1522788513.782796000	13.9833	60	0
1522788513.782817000	13.9833	1434	1
1522788513.782824000	13.9833	1434	1
1522788513.790621000	13.9911	60	0
1522788513.790641000	13.9911	1434	1
1522788513.790648000	13.9911	1434	1
1522788513.791093000	13.9916	60	0
1522788513.791115000	13.9916	1434	1
1522788513.791122000	13.9916	1434	1
1522788513.794618000	13.9951	60	0
1522788513.794638000	13.9951	1434	1
1522788513.794645000	13.9951	1434	1
1522788513.800821000	14.0013	60	0
1522788513.800859000	14.0013	1434	1
1522788513.800867000	14.0013	1434	1
1522788513.803509000	14.004	60	0
1522788513.803540000	14.004	1434	1
1522788513.803548000	14.004	1434	1
1522788513.806864000	14.0073	60	0
1522788513.806890000	14.0074	1434	1
1522788513.806898000	14.0074	1434	1
1522788513.812568000	14.013	60	0
1522788513.812603000	14.0131	1434	1
1522788513.812609000	14.0131	1434	1
1522788513.813251000	14.0137	60	0
1522788513.813268000	14.0137	1434	1
1522788513.813273000	14.0137	1434	1
1522788513.817576000	14.018	60	0
1522788513.817630000	14.0181	1434	1
1522788513.817648000	14.0181	1434	1
1522788513.822478000	14.0229	60	0
1522788513.822501000	14.023	1434	1
1522788513.822508000	14.023	1434	1
1522788513.825320000	14.0258	60	0
1522788513.825351000	14.0258	1434	1
1522788513.825359000	14.0258	1434	1
1522788513.828770000	14.0292	60	0
1522788513.828792000	14.0293	1434	1
1522788513.828797000	14.0293	1434	1
1522788513.833464000	14.0339	60	0
1522788513.833503000	14.034	1434	1
1522788513.833512000	14.034	1434	1
1522788513.837764000	14.0382	60	0
1522788513.837796000	14.0383	1434	1
1522788513.837805000	14.0383	1434	1
1522788513.843988000	14.0445	60	0
1522788513.844016000	14.0445	1434	1
1522788513.844024000	14.0445	1434	1
1522788513.844851000	14.0453	60	0
1522788513.844877000	14.0453	1434	1
1522788513.844884000	14.0453	1434	1
1522788513.849151000	14.0496	60	0
1522788513.849181000	14.0496	1434	1
1522788513.849190000	14.0497	1434	1
1522788513.851556000	14.052	60	0
1522788513.851586000	14.0521	1434	1
1522788513.851594000	14.0521	1434	1
1522788513.856871000	14.0573	60	0
1522788513.856896000	14.0574	1434	1
1522788513.856903000	14.0574	1434	1
1522788513.860920000	14.0614	60	0
1522788513.860943000	14.0614	1434	1
1522788513.860949000	14.0614	1434	1
1522788513.866812000	14.0673	60	0
1522788513.866839000	14.0673	1434	1
1522788513.866847000	14.0673	1434	1
1522788513.867990000	14.0685	60	0
1522788513.868015000	14.0685	1434	1
1522788513.868022000	14.0685	1434	1
1522788513.871387000	14.0719	60	0
1522788513.871411000	14.0719	1434	1
1522788513.871418000	14.0719	906	1
1522788513.874093000	14.0746	60	0
1522788513.874113000	14.0746	1434	1
1522788513.877661000	14.0781	60	0
1522788513.877681000	14.0781	1434	1
1522788513.877687000	14.0782	1434	1
1522788513.879417000	14.0799	60	0
1522788513.879440000	14.0799	1434	1
1522788513.879452000	14.0799	1434	1
1522788513.884367000	14.0848	60	0
1522788513.884393000	14.0849	1434	1
1522788513.884400000	14.0849	1434	1
1522788513.889656000	14.0901	60	0
1522788513.889679000	14.0901	1434	1
1522788513.889686000	14.0902	1434	1
1522788513.891432000	14.0919	60	0
1522788513.891453000	14.0919	1434	1
1522788513.891459000	14.0919	1434	1
1522788513.895755000	14.0962	60	0
1522788513.895779000	14.0962	1434	1
1522788513.895786000	14.0963	1434	1
1522788513.901302000	14.1018	60	0
1522788513.901327000	14.1018	1434	1
1522788513.901334000	14.1018	1434	1
1522788513.902373000	14.1028	60	0
1522788513.902397000	14.1029	1434	1
1522788513.902404000	14.1029	1434	1
1522788513.907273000	14.1077	60	0
1522788513.907295000	14.1078	1434	1
1522788513.907301000	14.1078	1434	1
1522788513.913701000	14.1142	60	0
1522788513.913724000	14.1142	1434	1
1522788513.913732000	14.1142	1434	1
1522788513.914179000	14.1146	60	0
1522788513.914201000	14.1147	1434	1
1522788513.914208000	14.1147	1434	1
1522788513.919565000	14.12	60	0
1522788513.919588000	14.1201	1434	1
1522788513.919595000	14.1201	1434	1
1522788513.920581000	14.121	60	0
1522788513.920604000	14.1211	1434	1
1522788513.920612000	14.1211	1434	1
1522788513.925582000	14.126	60	0
1522788513.925603000	14.1261	1434	1
1522788513.925610000	14.1261	1434	1
1522788513.930403000	14.1309	60	0
1522788513.930426000	14.1309	1434	1
1522788513.930433000	14.1309	1434	1
1522788513.932649000	14.1331	60	0
1522788513.932671000	14.1331	1434	1
1522788513.932681000	14.1331	1434	1
1522788513.936827000	14.1373	60	0
1522788513.936847000	14.1373	1434	1
1522788513.936854000	14.1373	1434	1
1522788513.942673000	14.1431	60	0
1522788513.942694000	14.1432	1434	1
1522788513.942700000	14.1432	1434	1
1522788513.944765000	14.1452	60	0
1522788513.944786000	14.1453	1434	1
1522788513.944792000	14.1453	1434	1
1522788513.953305000	14.1538	60	0
1522788513.953307000	14.1538	60	0
1522788513.953340000	14.1538	1434	1
1522788513.953347000	14.1538	1434	1
1522788513.953353000	14.1538	1434	1
1522788513.953358000	14.1538	1434	1
1522788513.954555000	14.155	60	0
1522788513.954576000	14.155	1434	1
1522788513.954583000	14.155	1434	1
1522788513.960061000	14.1605	60	0
1522788513.960086000	14.1606	1434	1
1522788513.960093000	14.1606	1434	1
1522788513.960099000	14.1606	1346	1
1522788513.967346000	14.1678	60	0
1522788513.967348000	14.1678	60	0
1522788513.967378000	14.1678	1434	1
1522788513.967385000	14.1679	1434	1
1522788513.967391000	14.1679	1434	1
1522788513.967397000	14.1679	1434	1
1522788513.969865000	14.1703	60	0
1522788513.969891000	14.1704	1434	1
1522788513.969898000	14.1704	1434	1
1522788513.974226000	14.1747	60	0
1522788513.974247000	14.1747	1434	1
1522788513.974254000	14.1747	1434	1
1522788513.981141000	14.1816	60	0
1522788513.981167000	14.1816	1434	1
1522788513.981174000	14.1816	1434	1
1522788513.983176000	14.1836	60	0
1522788513.983198000	14.1837	1434	1
1522788513.983205000	14.1837	1434	1
1522788513.986525000	14.187	60	0
1522788513.986547000	14.187	1434	1
1522788513.986557000	14.187	1434	1
1522788513.986563000	14.187	347	1
1522788513.992521000	14.193	60	0
1522788513.992544000	14.193	1434	1
1522788513.992551000	14.193	1434	1
1522788513.994570000	14.195	60	0
1522788513.994589000	14.1951	1434	1
1522788513.998333000	14.1988	60	0
1522788513.998358000	14.1988	1434	1
1522788513.998365000	14.1988	1434	1
1522788513.999996000	14.2005	60	0
1522788514.000016000	14.2005	1434	1
1522788514.000022000	14.2005	1434	1
1522788514.005378000	14.2058	60	0
1522788514.005400000	14.2059	1434	1
1522788514.005406000	14.2059	1434	1
1522788514.005413000	14.2059	1103	1
1522788514.011113000	14.2116	60	0
1522788514.011134000	14.2116	1434	1
1522788514.011141000	14.2116	1434	1
1522788514.012746000	14.2132	60	0
1522788514.012766000	14.2132	1434	1
1522788514.012772000	14.2132	1434	1
1522788514.016853000	14.2173	60	0
1522788514.016873000	14.2173	1434	1
1522788514.016879000	14.2173	1434	1
1522788514.020849000	14.2213	60	0
1522788514.020869000	14.2213	1434	1
1522788514.020874000	14.2213	1434	1
1522788514.024926000	14.2254	60	0
1522788514.024945000	14.2254	1434	1
1522788514.024951000	14.2254	1434	1
1522788514.028288000	14.2288	60	0
1522788514.028309000	14.2288	1434	1
1522788514.028316000	14.2288	1434	1
1522788514.033579000	14.234	60	0
1522788514.033600000	14.2341	1434	1
1522788514.033606000	14.2341	1434	1
1522788514.033611000	14.2341	341	1
1522788514.037875000	14.2383	60	0
1522788514.037895000	14.2384	1434	1
1522788514.037901000	14.2384	1434	1
1522788514.039095000	14.2396	60	0
1522788514.039117000	14.2396	1434	1
1522788514.039123000	14.2396	1434	1
1522788514.039129000	14.2396	136	1
1522788514.043905000	14.2444	60	0
1522788514.043928000	14.2444	1434	1
1522788514.043935000	14.2444	1434	1
1522788514.049536000	14.25	60	0
1522788514.049556000	14.25	1434	1
1522788514.049562000	14.25	1434	1
1522788514.049960000	14.2504	60	0
1522788514.049981000	14.2504	1434	1
1522788514.049987000	14.2505	1434	1
1522788514.054448000	14.2549	60	0
1522788514.054468000	14.2549	1434	1
1522788514.054474000	14.2549	1434	1
1522788514.060229000	14.2607	60	0
1522788514.060250000	14.2607	1434	1
1522788514.060256000	14.2607	1434	1
1522788514.063122000	14.2636	60	0
1522788514.063143000	14.2636	1434	1
1522788514.063150000	14.2636	1434	1
1522788514.066047000	14.2665	60	0
1522788514.066069000	14.2665	1434	1
1522788514.066075000	14.2665	1434	1
1522788514.066080000	14.2665	341	1
1522788514.069362000	14.2698	60	0
1522788514.069380000	14.2698	1434	1
1522788514.069387000	14.2699	1434	1
1522788514.074436000	14.2749	60	0
1522788514.074456000	14.2749	1434	1
1522788514.074463000	14.2749	1434	1
1522788514.080342000	14.2808	60	0
1522788514.080344000	14.2808	60	0
1522788514.080371000	14.2808	1434	1
1522788514.080377000	14.2808	1434	1
1522788514.080382000	14.2808	1434	1
1522788514.080388000	14.2809	1434	1
1522788514.082859000	14.2833	60	0
1522788514.082879000	14.2833	1434	1
1522788514.082885000	14.2834	1434	1
1522788514.089141000	14.2896	60	0
1522788514.089161000	14.2896	1434	1
1522788514.089171000	14.2896	1434	1
1522788514.093322000	14.2938	60	0
1522788514.093342000	14.2938	1434	1
1522788514.093348000	14.2938	1434	1
1522788514.094550000	14.295	60	0
1522788514.094569000	14.295	1434	1
1522788514.094576000	14.295	1434	1
1522788514.099236000	14.2997	60	0
1522788514.099258000	14.2997	1434	1
1522788514.099264000	14.2997	1434	1
1522788514.104314000	14.3048	60	0
1522788514.104329000	14.3048	1434	1
1522788514.104335000	14.3048	1434	1
1522788514.106026000	14.3065	60	0
1522788514.106042000	14.3065	1434	1
1522788514.106046000	14.3065	1434	1
1522788514.109873000	14.3103	60	0
1522788514.109899000	14.3104	1434	1
1522788514.109906000	14.3104	1434	1
1522788514.115485000	14.316	60	0
1522788514.115515000	14.316	1434	1
1522788514.115523000	14.316	1434	1
1522788514.116723000	14.3172	60	0
1522788514.116746000	14.3172	1434	1
1522788514.116753000	14.3172	1434	1
1522788514.120825000	14.3213	60	0
1522788514.120846000	14.3213	1434	1
1522788514.120853000	14.3213	1434	1
1522788514.123356000	14.3238	60	0
1522788514.123376000	14.3238	1434	1
1522788514.123383000	14.3238	1434	1
1522788514.127776000	14.3282	60	0
1522788514.127797000	14.3283	1434	1
1522788514.127803000	14.3283	1434	1
1522788514.132587000	14.3331	60	0
1522788514.132606000	14.3331	1434	1
1522788514.132613000	14.3331	1434	1
1522788514.135025000	14.3355	60	0
1522788514.135045000	14.3355	1434	1
1522788514.135051000	14.3355	1434	1
1522788514.140407000	14.3409	60	0
1522788514.140431000	14.3409	1434	1
1522788514.140440000	14.3409	1434	1
1522788514.140446000	14.3409	1434	1
1522788514.148541000	14.349	60	0
1522788514.148561000	14.349	1434	1
1522788514.148567000	14.349	1434	1
1522788514.148907000	14.3494	60	0
1522788514.148927000	14.3494	1434	1
1522788514.148934000	14.3494	1434	1
1522788514.153454000	14.3539	60	0
1522788514.153477000	14.3539	1434	1
1522788514.153483000	14.3539	1434	1
1522788514.154670000	14.3551	60	0
1522788514.154690000	14.3552	1434	1
1522788514.158454000	14.3589	60	0
1522788514.158474000	14.3589	1434	1
1522788514.158480000	14.3589	1434	1
1522788514.163385000	14.3639	60	0
1522788514.163404000	14.3639	1434	1
1522788514.163411000	14.3639	1434	1
1522788514.166273000	14.3667	60	0
1522788514.166293000	14.3668	1434	1
1522788514.166300000	14.3668	1385	1
1522788514.168967000	14.3694	60	0
1522788514.168988000	14.3695	1434	1
1522788514.168995000	14.3695	1434	1
1522788514.171046000	14.3715	60	0
1522788514.171066000	14.3715	1434	1
1522788514.171072000	14.3715	1434	1
1522788514.177101000	14.3776	60	0
1522788514.177125000	14.3776	1434	1
1522788514.177132000	14.3776	1434	1
1522788514.180808000	14.3813	60	0
1522788514.180829000	14.3813	1434	1
1522788514.180836000	14.3813	1434	1
1522788514.184212000	14.3847	60	0
1522788514.184233000	14.3847	1434	1
1522788514.184240000	14.3847	1434	1
1522788514.187072000	14.3875	60	0
1522788514.187092000	14.3876	1434	1
1522788514.187098000	14.3876	1434	1
1522788514.188419000	14.3889	60	0
1522788514.188437000	14.3889	1434	1
1522788514.194563000	14.395	60	0
1522788514.194584000	14.395	1434	1
1522788514.194590000	14.3951	1434	1
1522788514.199955000	14.4004	60	0
1522788514.199956000	14.4004	60	0
1522788514.199984000	14.4004	1434	1
1522788514.199991000	14.4005	1434	1
1522788514.199997000	14.4005	1434	1
1522788514.200003000	14.4005	1434	1
1522788514.204545000	14.405	60	0
1522788514.204566000	14.405	1434	1
1522788514.204572000	14.405	1434	1
1522788514.207043000	14.4075	60	0
1522788514.207063000	14.4075	1434	1
1522788514.207069000	14.4075	1434	1
1522788514.213881000	14.4143	60	0
1522788514.213901000	14.4144	1434	1
1522788514.213908000	14.4144	1434	1
1522788514.219733000	14.4202	60	0
1522788514.219735000	14.4202	60	0
1522788514.219762000	14.4202	1434	1
1522788514.219768000	14.4202	1434	1
1522788514.219774000	14.4202	1434	1
1522788514.219779000	14.4202	1434	1
1522788514.224729000	14.4252	60	0
1522788514.224749000	14.4252	1434	1
1522788514.224755000	14.4252	1434	1
1522788514.225564000	14.426	60	0
1522788514.225586000	14.4261	1434	1
1522788514.225592000	14.4261	1434	1
1522788514.225598000	14.4261	1010	1
1522788514.230566000	14.431	60	0
1522788514.230587000	14.4311	1434	1
1522788514.230593000	14.4311	1434	1
1522788514.232890000	14.4334	60	0
1522788514.232911000	14.4334	1434	1
1522788514.232919000	14.4334	1434	1
1522788514.232924000	14.4334	134	1
1522788514.238179000	14.4386	60	0
1522788514.238200000	14.4387	1434	1
1522788514.238206000	14.4387	1434	1
1522788514.243565000	14.444	60	0
1522788514.243585000	14.4441	1434	1
1522788514.243592000	14.4441	1434	1
1522788514.248990000	14.4495	60	0
1522788514.249010000	14.4495	1434	1
1522788514.249017000	14.4495	1434	1
1522788514.250094000	14.4506	60	0
1522788514.250115000	14.4506	1434	1
1522788514.250122000	14.4506	1434	1
1522788514.254282000	14.4547	60	0
1522788514.254303000	14.4548	1434	1
1522788514.254310000	14.4548	1434	1
1522788514.259441000	14.4599	60	0
1522788514.259461000	14.4599	1434	1
1522788514.259468000	14.4599	1434	1
1522788514.260222000	14.4607	60	0
1522788514.260245000	14.4607	1434	1
1522788514.260251000	14.4607	1434	1
1522788514.260257000	14.4607	334	1
1522788514.264796000	14.4653	60	0
1522788514.264817000	14.4653	1434	1
1522788514.264823000	14.4653	1434	1
1522788514.267398000	14.4679	60	0
1522788514.267420000	14.4679	1434	1
1522788514.267426000	14.4679	1434	1
1522788514.267432000	14.4679	134	1
1522788514.271963000	14.4724	60	0
1522788514.271984000	14.4725	1434	1
1522788514.271990000	14.4725	1434	1
1522788514.276526000	14.477	60	0
1522788514.276546000	14.477	1434	1
1522788514.276553000	14.477	1434	1
1522788514.279043000	14.4795	60	0
1522788514.279064000	14.4795	1434	1
1522788514.279070000	14.4795	1434	1
1522788514.284556000	14.485	60	0
1522788514.284576000	14.485	1434	1
1522788514.284583000	14.485	1434	1
1522788514.288748000	14.4892	60	0
1522788514.288768000	14.4892	1434	1
1522788514.288775000	14.4892	1434	1
1522788514.290822000	14.4913	60	0
1522788514.290844000	14.4913	1434	1
1522788514.290850000	14.4913	1434	1
1522788514.295008000	14.4955	60	0
1522788514.295029000	14.4955	1434	1
1522788514.295036000	14.4955	1434	1
1522788514.297529000	14.498	60	0
1522788514.297550000	14.498	1434	1
1522788514.297556000	14.498	1434	1
1522788514.302564000	14.503	60	0
1522788514.302585000	14.5031	1434	1
1522788514.302592000	14.5031	1434	1
1522788514.307125000	14.5076	60	0
1522788514.307143000	14.5076	1434	1
1522788514.307148000	14.5076	1434	1
1522788514.311585000	14.5121	60	0
1522788514.311600000	14.5121	1434	1
1522788514.311604000	14.5121	1434	1
1522788514.313929000	14.5144	60	0
1522788514.313949000	14.5144	1434	1
1522788514.313954000	14.5144	1434	1
1522788514.318716000	14.5192	60	0
1522788514.318732000	14.5192	1434	1
1522788514.318736000	14.5192	1434	1
1522788514.323924000	14.5244	60	0
1522788514.323940000	14.5244	1434	1
1522788514.323945000	14.5244	1434	1
1522788514.324017000	14.5245	60	0
1522788514.324033000	14.5245	1434	1
1522788514.324039000	14.5245	1434	1
1522788514.328558000	14.529	60	0
1522788514.328573000	14.529	1434	1
1522788514.328579000	14.529	1434	1
1522788514.331853000	14.5323	60	0
1522788514.331866000	14.5323	1434	1
1522788514.331871000	14.5323	1434	1
1522788514.336618000	14.5371	60	0
1522788514.336632000	14.5371	1434	1
1522788514.336636000	14.5371	1434	1
1522788514.339579000	14.54	60	0
1522788514.339594000	14.5401	1434	1
1522788514.339599000	14.5401	1434	1
1522788514.344740000	14.5452	60	0
1522788514.344756000	14.5452	1434	1
1522788514.344761000	14.5452	1434	1
1522788514.348437000	14.5489	60	0
1522788514.348452000	14.5489	1434	1
1522788514.348456000	14.5489	1434	1
1522788514.353884000	14.5543	60	0
1522788514.353886000	14.5544	60	0
1522788514.353914000	14.5544	1434	1
1522788514.353921000	14.5544	1434	1
1522788514.353926000	14.5544	1434	1
1522788514.353931000	14.5544	1434	1
1522788514.355983000	14.5564	60	0
1522788514.356007000	14.5565	1434	1
1522788514.356013000	14.5565	1434	1
1522788514.356020000	14.5565	534	1
1522788514.359969000	14.5604	60	0
1522788514.359989000	14.5605	1434	1
1522788514.359995000	14.5605	1434	1
1522788514.364932000	14.5654	60	0
1522788514.364952000	14.5654	1434	1
1522788514.366565000	14.567	60	0
1522788514.366590000	14.5671	1434	1
1522788514.366597000	14.5671	1434	1
1522788514.379826000	14.5803	60	0
1522788514.379850000	14.5803	1434	1
1522788514.379857000	14.5803	1434	1
1522788514.380238000	14.5807	60	0
1522788514.380260000	14.5807	1434	1
1522788514.380266000	14.5807	1434	1
1522788514.382315000	14.5828	60	0
1522788514.382341000	14.5828	1434	1
1522788514.382348000	14.5828	1434	1
1522788514.384035000	14.5845	60	0
1522788514.384059000	14.5845	1434	1
1522788514.384065000	14.5845	1434	1
1522788514.384071000	14.5845	395	1
1522788514.394568000	14.595	60	0
1522788514.394590000	14.5951	1434	1
1522788514.394596000	14.5951	1434	1
1522788514.394995000	14.5955	60	0
1522788514.395016000	14.5955	1434	1
1522788514.395459000	14.5959	60	0
1522788514.395481000	14.5959	1434	1
1522788514.395488000	14.596	1434	1
1522788514.400000000	14.6005	60	0
1522788514.400002000	14.6005	60	0
1522788514.400029000	14.6005	1434	1
1522788514.400035000	14.6005	1434	1
1522788514.400040000	14.6005	1434	1
1522788514.400047000	14.6005	579	1
1522788514.407014000	14.6075	60	0
1522788514.407040000	14.6075	1434	1
1522788514.407047000	14.6075	1434	1
1522788514.407052000	14.6075	1434	1
1522788514.411567000	14.612	60	0
1522788514.411588000	14.6121	1434	1
1522788514.411594000	14.6121	1434	1
1522788514.413276000	14.6137	60	0
1522788514.413297000	14.6138	1434	1
1522788514.413304000	14.6138	1434	1
1522788514.415912000	14.6164	60	0
1522788514.415934000	14.6164	1434	1
1522788514.415940000	14.6164	1434	1
1522788514.421957000	14.6224	60	0
1522788514.421978000	14.6224	1434	1
1522788514.421985000	14.6225	1434	1
1522788514.425810000	14.6263	60	0
1522788514.425832000	14.6263	1434	1
1522788514.425838000	14.6263	1434	1
1522788514.427080000	14.6275	60	0
1522788514.427101000	14.6276	1434	1
1522788514.427107000	14.6276	1434	1
1522788514.431647000	14.6321	60	0
1522788514.431668000	14.6321	1434	1
1522788514.431674000	14.6321	1434	1
1522788514.432539000	14.633	60	0
1522788514.432559000	14.633	1434	1
1522788514.432566000	14.633	1434	1
1522788514.437672000	14.6381	60	0
1522788514.437694000	14.6382	1434	1
1522788514.437700000	14.6382	1434	1
1522788514.442160000	14.6426	60	0
1522788514.442189000	14.6427	1434	1
1522788514.442197000	14.6427	1434	1
1522788514.448579000	14.649	60	0
1522788514.448604000	14.6491	1434	1
1522788514.448612000	14.6491	1434	1
1522788514.449446000	14.6499	60	0
1522788514.449469000	14.6499	1434	1
1522788514.449475000	14.6499	1434	1
1522788514.453748000	14.6542	60	0
1522788514.453773000	14.6542	1434	1
1522788514.453780000	14.6542	1434	1
1522788514.458732000	14.6592	60	0
1522788514.458754000	14.6592	1434	1
1522788514.458760000	14.6592	1434	1
1522788514.460495000	14.661	60	0
1522788514.460516000	14.661	1434	1
1522788514.460522000	14.661	1434	1
1522788514.464607000	14.6651	60	0
1522788514.464628000	14.6651	1434	1
1522788514.464635000	14.6651	1434	1
1522788514.470903000	14.6714	60	0
1522788514.470928000	14.6714	1434	1
1522788514.470935000	14.6714	1434	1
1522788514.472566000	14.673	60	0
1522788514.472587000	14.6731	1434	1
1522788514.472595000	14.6731	1434	1
1522788514.476559000	14.677	60	0
1522788514.476581000	14.677	1434	1
1522788514.476590000	14.6771	1434	1
1522788514.481880000	14.6823	60	0
1522788514.481902000	14.6824	1434	1
1522788514.481909000	14.6824	1434	1
1522788514.484016000	14.6845	60	0
1522788514.484038000	14.6845	1434	1
1522788514.484044000	14.6845	1434	1
1522788514.489883000	14.6903	60	0
1522788514.489906000	14.6904	1434	1
1522788514.489912000	14.6904	1434	1
1522788514.489917000	14.6904	1434	1
1522788514.496186000	14.6967	60	0
1522788514.496212000	14.6967	1434	1
1522788514.496219000	14.6967	1434	1
1522788514.496225000	14.6967	118	1
1522788514.496569000	14.697	60	0
1522788514.496642000	14.6971	1434	1
1522788514.496650000	14.6971	1434	1
1522788514.511916000	14.7124	60	0
1522788514.511941000	14.7124	1434	1
1522788514.511948000	14.7124	1434	1
1522788514.512339000	14.7128	60	0
1522788514.512360000	14.7128	1434	1
1522788514.512367000	14.7128	1434	1
1522788514.513566000	14.714	60	0
1522788514.513587000	14.7141	1434	1
1522788514.513593000	14.7141	1434	1
1522788514.518644000	14.7191	60	0
1522788514.518645000	14.7191	60	0
1522788514.518672000	14.7191	1434	1
1522788514.518678000	14.7191	1434	1
1522788514.518684000	14.7191	1434	1
1522788514.519958000	14.7204	60	0
1522788514.519976000	14.7204	1434	1
1522788514.519982000	14.7204	1434	1
1522788514.523564000	14.724	60	0
1522788514.523585000	14.7241	1434	1
1522788514.523592000	14.7241	1434	1
1522788514.528778000	14.7292	60	0
1522788514.528780000	14.7292	60	0
1522788514.528809000	14.7293	1434	1
1522788514.528816000	14.7293	1434	1
1522788514.528821000	14.7293	1434	1
1522788514.528830000	14.7293	1434	1
1522788514.530435000	14.7309	60	0
1522788514.530455000	14.7309	1434	1
1522788514.534153000	14.7346	60	0
1522788514.534174000	14.7346	1434	1
1522788514.534181000	14.7346	1434	1
1522788514.539566000	14.74	60	0
1522788514.539589000	14.7401	1434	1
1522788514.539595000	14.7401	1434	1
1522788514.539600000	14.7401	1400	1
1522788514.543074000	14.7435	60	0
1522788514.543096000	14.7436	1434	1
1522788514.543103000	14.7436	1434	1
1522788514.545206000	14.7457	60	0
1522788514.545227000	14.7457	1434	1
1522788514.545234000	14.7457	1434	1
1522788514.550995000	14.7515	60	0
1522788514.551019000	14.7515	1434	1
1522788514.551025000	14.7515	1434	1
1522788514.551031000	14.7515	1434	1
1522788514.555566000	14.756	60	0
1522788514.555584000	14.756	1434	1
1522788514.555591000	14.7561	1434	1
1522788514.559308000	14.7598	60	0
1522788514.559332000	14.7598	1434	1
1522788514.559339000	14.7598	1434	1
1522788514.559344000	14.7598	269	1
1522788514.563877000	14.7643	60	0
1522788514.563898000	14.7644	1434	1
1522788514.563904000	14.7644	1434	1
1522788514.570565000	14.771	60	0
1522788514.570567000	14.771	60	0
1522788514.570594000	14.7711	1434	1
1522788514.570600000	14.7711	1434	1
1522788514.570606000	14.7711	1434	1
1522788514.570612000	14.7711	1434	1
1522788514.575969000	14.7764	60	0
1522788514.575991000	14.7765	1434	1
1522788514.575997000	14.7765	1434	1
1522788514.578478000	14.7789	60	0
1522788514.578497000	14.779	1434	1
1522788514.578504000	14.779	1434	1
1522788514.581820000	14.7823	60	0
1522788514.581842000	14.7823	1434	1
1522788514.581848000	14.7823	1434	1
1522788514.587036000	14.7875	60	0
1522788514.587056000	14.7875	1434	1
1522788514.587063000	14.7875	1434	1
1522788514.589959000	14.7904	60	0
1522788514.589980000	14.7904	1434	1
1522788514.589986000	14.7905	1434	1
1522788514.593446000	14.7939	60	0
1522788514.593467000	14.7939	1434	1
1522788514.593473000	14.7939	1434	1
1522788514.598970000	14.7994	60	0
1522788514.598991000	14.7995	1434	1
1522788514.598997000	14.7995	1434	1
1522788514.601076000	14.8015	60	0
1522788514.601095000	14.8016	1434	1
1522788514.601101000	14.8016	1434	1
1522788514.607460000	14.8079	60	0
1522788514.607462000	14.8079	60	0
1522788514.607491000	14.808	1434	1
1522788514.607498000	14.808	1434	1
1522788514.607505000	14.808	1434	1
1522788514.607510000	14.808	1434	1
1522788514.612070000	14.8125	60	0
1522788514.612091000	14.8126	1434	1
1522788514.612097000	14.8126	1434	1
1522788514.618268000	14.8187	60	0
1522788514.618289000	14.8188	1434	1
1522788514.618295000	14.8188	1434	1
1522788514.618675000	14.8191	60	0
1522788514.618696000	14.8192	1434	1
1522788514.618702000	14.8192	1434	1
1522788514.623358000	14.8238	60	0
1522788514.623378000	14.8238	1434	1
1522788514.623385000	14.8239	1434	1
1522788514.625028000	14.8255	60	0
1522788514.625048000	14.8255	1434	1
1522788514.629235000	14.8297	60	0
1522788514.629259000	14.8297	1434	1
1522788514.629265000	14.8297	1434	1
1522788514.629270000	14.8297	840	1
1522788514.633612000	14.8341	60	0
1522788514.633632000	14.8341	1434	1
1522788514.633639000	14.8341	1434	1
1522788514.636566000	14.837	60	0
1522788514.636588000	14.8371	1434	1
1522788514.636595000	14.8371	1434	1
1522788514.636600000	14.8371	132	1
1522788514.641147000	14.8416	60	0
1522788514.641167000	14.8416	1434	1
1522788514.641173000	14.8416	1434	1
1522788514.645750000	14.8462	60	0
1522788514.645774000	14.8462	1434	1
1522788514.645780000	14.8462	1434	1
1522788514.647487000	14.848	60	0
1522788514.647516000	14.848	1434	1
1522788514.647523000	14.848	1434	1
1522788514.652387000	14.8529	60	0
1522788514.652412000	14.8529	1434	1
1522788514.652418000	14.8529	1434	1
1522788514.658003000	14.8585	60	0
1522788514.658025000	14.8585	1434	1
1522788514.658032000	14.8585	1434	1
1522788514.660523000	14.861	60	0
1522788514.660547000	14.861	1434	1
1522788514.660554000	14.861	1434	1
1522788514.663894000	14.8644	60	0
1522788514.663918000	14.8644	1434	1
1522788514.663924000	14.8644	1434	1
1522788514.663929000	14.8644	321	1
1522788514.675728000	14.8762	60	0
1522788514.675753000	14.8762	1434	1
1522788514.675761000	14.8762	1434	1
1522788514.676664000	14.8771	60	0
1522788514.676688000	14.8772	1434	1
1522788514.676695000	14.8772	1434	1
1522788514.677906000	14.8784	60	0
1522788514.677929000	14.8784	1434	1
1522788514.677935000	14.8784	1434	1
1522788514.680555000	14.881	60	0
1522788514.680576000	14.881	1434	1
1522788514.680582000	14.881	1434	1
1522788514.683448000	14.8839	60	0
1522788514.683473000	14.8839	1434	1
1522788514.683483000	14.8839	1434	1
1522788514.685991000	14.8865	60	0
1522788514.686013000	14.8865	1434	1
1522788514.686019000	14.8865	1434	1
1522788514.688539000	14.889	60	0
1522788514.688561000	14.889	1434	1
1522788514.688567000	14.889	1434	1
1522788514.691875000	14.8923	60	0
1522788514.691900000	14.8924	1434	1
1522788514.695015000	14.8955	60	0
1522788514.695041000	14.8955	1434	1
1522788514.695049000	14.8955	1434	1
1522788514.699610000	14.9001	60	0
1522788514.699636000	14.9001	1434	1
1522788514.699643000	14.9001	1434	1
1522788514.705431000	14.9059	60	0
1522788514.705453000	14.9059	1434	1
1522788514.705459000	14.9059	1434	1
1522788514.707953000	14.9084	60	0
1522788514.707973000	14.9084	1434	1
1522788514.707980000	14.9084	1434	1
1522788514.710863000	14.9113	60	0
1522788514.710885000	14.9114	1434	1
1522788514.710891000	14.9114	1434	1
1522788514.714567000	14.915	60	0
1522788514.714589000	14.9151	1434	1
1522788514.714595000	14.9151	1434	1
1522788514.719657000	14.9201	60	0
1522788514.719679000	14.9201	1434	1
1522788514.719686000	14.9202	1434	1
1522788514.721203000	14.9217	60	0
1522788514.721226000	14.9217	1434	1
1522788514.721237000	14.9217	1434	1
1522788514.725594000	14.9261	60	0
1522788514.725616000	14.9261	1434	1
1522788514.725622000	14.9261	1434	1
1522788514.731087000	14.9316	60	0
1522788514.731089000	14.9316	101	0
1522788514.731132000	14.9316	1434	1
1522788514.731139000	14.9316	1434	1
1522788514.731145000	14.9316	1434	1
1522788514.733541000	14.934	60	0
1522788514.733560000	14.934	1434	1
1522788514.733566000	14.934	1434	1
1522788514.738539000	14.939	60	0
1522788514.738557000	14.939	1434	1
1522788514.738562000	14.939	1434	1
1522788514.738566000	14.939	998	1
1522788514.741424000	14.9419	60	0
1522788514.741453000	14.9419	1434	1
1522788514.741461000	14.9419	1434	1
1522788514.746905000	14.9474	60	0
1522788514.746932000	14.9474	1434	1
1522788514.746940000	14.9474	1434	1
1522788514.750566000	14.951	60	0
1522788514.750593000	14.9511	1434	1
1522788514.750600000	14.9511	1434	1
1522788514.755567000	14.956	60	0
1522788514.755592000	14.9561	1434	1
1522788514.755599000	14.9561	1434	1
1522788514.757659000	14.9581	60	0
1522788514.757681000	14.9581	1434	1
1522788514.757688000	14.9582	1434	1
1522788514.766616000	14.9671	60	0
1522788514.766618000	14.9671	60	0
1522788514.766645000	14.9671	1434	1
1522788514.766652000	14.9671	1434	1
1522788514.766659000	14.9671	1434	1
1522788514.771568000	14.972	60	0
1522788514.771570000	14.972	60	0
1522788514.771598000	14.9721	1434	1
1522788514.771604000	14.9721	1434	1
1522788514.771611000	14.9721	1434	1
1522788514.772823000	14.9733	60	0
1522788514.772842000	14.9733	1434	1
1522788514.772849000	14.9733	1434	1
1522788514.778306000	14.9788	60	0
1522788514.778344000	14.9788	1434	1
1522788514.778352000	14.9788	1434	1
1522788514.778356000	14.9788	1434	1
1522788514.778361000	14.9788	1329	1
1522788514.784105000	14.9846	60	0
1522788514.784212000	14.9847	1434	1
1522788514.784219000	14.9847	1434	1
1522788514.789568000	14.99	60	0
1522788514.789599000	14.9901	1434	1
1522788514.789607000	14.9901	1434	1
1522788514.792085000	14.9926	60	0
1522788514.792111000	14.9926	1434	1
1522788514.792119000	14.9926	1434	1
1522788514.794566000	14.995	60	0
1522788514.794588000	14.9951	1434	1
1522788514.794595000	14.9951	1434	1
1522788514.797041000	14.9975	60	0
1522788514.797063000	14.9975	1434	1
1522788514.797070000	14.9975	495	1
1522788514.801268000	15.0017	60	0
1522788514.801301000	15.0018	1434	1
1522788514.801309000	15.0018	1434	1
1522788514.802531000	15.003	60	0
1522788514.802553000	15.003	1434	1
1522788514.802560000	15.003	1434	1
1522788514.806785000	15.0073	60	0
1522788514.806808000	15.0073	1434	1
1522788514.806815000	15.0073	1434	1
1522788514.811298000	15.0118	60	0
1522788514.811326000	15.0118	1434	1
1522788514.811334000	15.0118	1434	1
1522788514.814566000	15.015	60	0
1522788514.814596000	15.0151	1434	1
1522788514.814604000	15.0151	1434	1
1522788514.818993000	15.0195	60	0
1522788514.819022000	15.0195	1434	1
1522788514.819030000	15.0195	1434	1
1522788514.819866000	15.0203	60	0
1522788514.819893000	15.0204	1434	1
1522788514.819900000	15.0204	1434	1
1522788514.819908000	15.0204	320	1
1522788514.825250000	15.0257	60	0
1522788514.825271000	15.0257	1434	1
1522788514.825277000	15.0257	1434	1
1522788514.830363000	15.0308	60	0
1522788514.830389000	15.0309	1434	1
1522788514.830396000	15.0309	1434	1
1522788514.832423000	15.0329	60	0
1522788514.832443000	15.0329	1434	1
1522788514.832450000	15.0329	1434	1
1522788514.838268000	15.0387	60	0
1522788514.838291000	15.0388	1434	1
1522788514.838298000	15.0388	1434	1
1522788514.841127000	15.0416	60	0
1522788514.841148000	15.0416	1434	1
1522788514.841154000	15.0416	1434	1
1522788514.844092000	15.0446	60	0
1522788514.844112000	15.0446	1434	1
1522788514.844119000	15.0446	1434	1
1522788514.849527000	15.05	60	0
1522788514.849547000	15.05	1434	1
1522788514.849553000	15.05	1434	1
1522788514.851737000	15.0522	60	0
1522788514.851765000	15.0522	1434	1
1522788514.851772000	15.0522	1434	1
1522788514.858061000	15.0585	60	0
1522788514.858083000	15.0585	1434	1
1522788514.858090000	15.0586	1434	1
1522788514.858889000	15.0594	60	0
1522788514.858910000	15.0594	1434	1
1522788514.858918000	15.0594	1434	1
1522788514.863656000	15.0641	60	0
1522788514.863680000	15.0641	1434	1
1522788514.863687000	15.0642	1434	1
1522788514.867040000	15.0675	60	0
1522788514.867062000	15.0675	1434	1
1522788514.867071000	15.0675	1434	1
1522788514.873795000	15.0743	60	0
1522788514.873797000	15.0743	60	0
1522788514.873830000	15.0743	1434	1
1522788514.873837000	15.0743	1434	1
1522788514.873843000	15.0743	1434	1
1522788514.873848000	15.0743	1434	1
1522788514.878583000	15.079	60	0
1522788514.878604000	15.0791	1434	1
1522788514.878610000	15.0791	1434	1
1522788514.883087000	15.0836	60	0
1522788514.883111000	15.0836	1434	1
1522788514.883118000	15.0836	1434	1
1522788514.885844000	15.0863	60	0
1522788514.885867000	15.0863	1434	1
1522788514.885874000	15.0863	1434	1
1522788514.892950000	15.0934	60	0
1522788514.892973000	15.0934	1434	1
1522788514.892979000	15.0934	1434	1
1522788514.892985000	15.0935	1434	1
1522788514.898426000	15.0989	60	0
1522788514.898427000	15.0989	60	0
1522788514.898457000	15.0989	1434	1
1522788514.898464000	15.0989	1434	1
1522788514.898470000	15.0989	1434	1
1522788514.898475000	15.0989	1434	1
1522788514.903748000	15.1042	60	0
1522788514.903773000	15.1042	1434	1
1522788514.903781000	15.1042	1434	1
1522788514.904565000	15.105	60	0
1522788514.904586000	15.1051	1434	1
1522788514.904593000	15.1051	1434	1
1522788514.909096000	15.1096	60	0
1522788514.909116000	15.1096	1434	1
1522788514.909123000	15.1096	1434	1
1522788514.915860000	15.1163	60	0
1522788514.915884000	15.1163	1434	1
1522788514.915891000	15.1164	1434	1
1522788514.919898000	15.1204	60	0
1522788514.919920000	15.1204	1434	1
1522788514.919927000	15.1204	1434	1
1522788514.926858000	15.1273	60	0
1522788514.926879000	15.1273	1434	1
1522788514.926888000	15.1274	1434	1
1522788514.927657000	15.1281	60	0
1522788514.927677000	15.1281	1434	1
1522788514.927684000	15.1281	1434	1
1522788514.933044000	15.1335	60	0
1522788514.933046000	15.1335	60	0
1522788514.933079000	15.1335	1434	1
1522788514.933087000	15.1336	1434	1
1522788514.933093000	15.1336	1434	1
1522788514.933499000	15.134	60	0
1522788514.933526000	15.134	1434	1
1522788514.933533000	15.134	1434	1
1522788514.938835000	15.1393	60	0
1522788514.938858000	15.1393	1434	1
1522788514.938865000	15.1393	1434	1
1522788514.945349000	15.1458	60	0
1522788514.945374000	15.1458	1434	1
1522788514.945381000	15.1458	1434	1
1522788514.947003000	15.1475	60	0
1522788514.947026000	15.1475	1434	1
1522788514.947033000	15.1475	1434	1
1522788514.949994000	15.1505	60	0
1522788514.950015000	15.1505	1434	1
1522788514.950021000	15.1505	1434	1
1522788514.952962000	15.1534	60	0
1522788514.952982000	15.1534	1434	1
1522788514.952989000	15.1535	1434	1
1522788514.959718000	15.1602	60	0
1522788514.959740000	15.1602	1434	1
1522788514.959747000	15.1602	1434	1
1522788514.959752000	15.1602	1434	1
1522788514.961725000	15.1622	60	0
1522788514.961751000	15.1622	1434	1
1522788514.961759000	15.1622	1434	1
1522788514.965012000	15.1655	60	0
1522788514.965040000	15.1655	1434	1
1522788514.965051000	15.1655	1434	1
1522788514.967455000	15.1679	60	0
1522788514.967477000	15.1679	1434	1
1522788514.967484000	15.1679	1434	1
1522788514.973889000	15.1744	60	0
1522788514.973909000	15.1744	1434	1
1522788514.973915000	15.1744	1434	1
1522788514.978868000	15.1793	60	0
1522788514.978893000	15.1794	1434	1
1522788514.978900000	15.1794	1434	1
1522788514.980960000	15.1814	60	0
1522788514.980981000	15.1814	1434	1
1522788514.980987000	15.1815	1434	1
1522788514.986562000	15.187	60	0
1522788514.986582000	15.187	1434	1
1522788514.986588000	15.1871	1434	1
1522788514.988187000	15.1887	60	0
1522788514.988210000	15.1887	1434	1
1522788514.988216000	15.1887	1434	1
1522788514.993456000	15.1939	60	0
1522788514.993477000	15.1939	1434	1
1522788514.993483000	15.1939	1434	1
1522788515.000279000	15.2007	60	0
1522788515.000281000	15.2007	60	0
1522788515.000311000	15.2008	1434	1
1522788515.000317000	15.2008	1434	1
1522788515.000323000	15.2008	1434	1
1522788515.000329000	15.2008	1434	1
1522788515.005643000	15.2061	60	0
1522788515.005666000	15.2061	1434	1
1522788515.005673000	15.2061	1434	1
1522788515.008085000	15.2086	60	0
1522788515.008106000	15.2086	1434	1
1522788515.008112000	15.2086	1434	1
1522788515.013402000	15.2139	60	0
1522788515.013423000	15.2139	1434	1
1522788515.013429000	15.2139	1434	1
1522788515.019802000	15.2203	60	0
1522788515.019826000	15.2203	1434	1
1522788515.019833000	15.2203	1434	1
1522788515.021010000	15.2215	60	0
1522788515.021031000	15.2215	1434	1
1522788515.021041000	15.2215	1434	1
1522788515.026201000	15.2267	60	0
1522788515.026223000	15.2267	1434	1
1522788515.026229000	15.2267	1434	1
1522788515.029070000	15.2295	60	0
1522788515.029093000	15.2296	1434	1
1522788515.029100000	15.2296	1434	1
1522788515.031564000	15.232	60	0
1522788515.031587000	15.2321	1434	1
1522788515.031593000	15.2321	1434	1
1522788515.031599000	15.2321	897	1
1522788515.034470000	15.2349	60	0
1522788515.034490000	15.235	1434	1
1522788515.034496000	15.235	1434	1
1522788515.040561000	15.241	60	0
1522788515.040585000	15.2411	1434	1
1522788515.040591000	15.2411	1434	1
1522788515.042660000	15.2431	60	0
1522788515.042681000	15.2431	1434	1
1522788515.042687000	15.2432	1434	1
1522788515.046408000	15.2469	60	0
1522788515.046428000	15.2469	1434	1
1522788515.046433000	15.2469	1434	1
1522788515.048884000	15.2493	60	0
1522788515.048907000	15.2494	1434	1
1522788515.048914000	15.2494	1434	1
1522788515.055615000	15.2561	60	0
1522788515.055636000	15.2561	1434	1
1522788515.055643000	15.2561	1434	1
1522788515.058230000	15.2587	60	0
1522788515.058252000	15.2587	1434	1
1522788515.058259000	15.2587	1434	1
1522788515.058265000	15.2587	313	1
1522788515.064957000	15.2654	60	0
1522788515.064979000	15.2654	1434	1
1522788515.064986000	15.2655	1434	1
1522788515.067435000	15.2679	60	0
1522788515.067456000	15.2679	1434	1
1522788515.067462000	15.2679	1434	1
1522788515.067467000	15.2679	128	1
1522788515.070391000	15.2709	60	0
1522788515.070410000	15.2709	1434	1
1522788515.070416000	15.2709	1434	1
1522788515.072378000	15.2728	60	0
1522788515.072398000	15.2729	1434	1
1522788515.072403000	15.2729	1434	1
1522788515.079967000	15.2804	60	0
1522788515.079969000	15.2804	60	0
1522788515.080002000	15.2805	1434	1
1522788515.080009000	15.2805	1434	1
1522788515.080015000	15.2805	1434	1
1522788515.080020000	15.2805	1434	1
1522788515.084096000	15.2846	60	0
1522788515.084123000	15.2846	1434	1
1522788515.084130000	15.2846	1434	1
1522788515.088566000	15.289	60	0
1522788515.088588000	15.2891	1434	1
1522788515.088594000	15.2891	1434	1
1522788515.092321000	15.2928	60	0
1522788515.092346000	15.2928	1434	1
1522788515.092353000	15.2928	1434	1
1522788515.092358000	15.2928	313	1
1522788515.095589000	15.2961	60	0
1522788515.095611000	15.2961	1434	1
1522788515.095618000	15.2961	1434	1
1522788515.099401000	15.2999	60	0
1522788515.099423000	15.2999	1434	1
1522788515.099430000	15.2999	1434	1
1522788515.105873000	15.3063	60	0
1522788515.105895000	15.3064	1434	1
1522788515.105901000	15.3064	1434	1
1522788515.107166000	15.3076	60	0
1522788515.107187000	15.3077	1434	1
1522788515.107193000	15.3077	1434	1
1522788515.107967000	15.3084	66	0
1522788515.107990000	15.3085	1434	1
1522788515.110982000	15.3114	66	0
1522788515.111001000	15.3115	1434	1
1522788515.113781000	15.3142	66	0
1522788515.113783000	15.3142	66	0
1522788515.117812000	15.3183	66	0
1522788515.117814000	15.3183	66	0
1522788515.119477000	15.3199	66	0
1522788515.123567000	15.324	66	0
1522788515.123569000	15.324	66	0
1522788515.125221000	15.3257	66	0
1522788515.130169000	15.3306	66	0
1522788515.130171000	15.3306	66	0
1522788515.131761000	15.3322	66	0
1522788515.136566000	15.337	66	0
1522788515.136568000	15.337	66	0
1522788515.136570000	15.337	66	0
1522788515.137844000	15.3383	66	0
1522788515.139319000	15.3398	66	0
1522788515.141759000	15.3422	66	0
1522788515.144238000	15.3447	66	0
1522788515.154094000	15.3546	66	0
1522788515.154096000	15.3546	66	0
1522788515.155358000	15.3558	66	0
1522788515.155359000	15.3558	66	0
1522788515.155361000	15.3558	66	0
1522788515.156988000	15.3575	66	0
1522788515.158604000	15.3591	66	0
1522788515.160283000	15.3607	66	0
1522788515.163266000	15.3637	66	0
1522788515.163268000	15.3637	66	0
1522788515.165746000	15.3662	66	0
1522788515.169003000	15.3695	66	0
1522788515.169005000	15.3695	66	0
1522788515.172588000	15.3731	66	0
1522788515.173368000	15.3738	66	0
1522788515.174566000	15.375	66	0
1522788515.177799000	15.3783	66	0
1522788515.177818000	15.3783	1434	1
1522788515.181250000	15.3817	66	0
1522788515.181272000	15.3817	1434	1
1522788515.184561000	15.385	66	0
1522788515.184563000	15.385	66	0
1522788515.184582000	15.385	1434	1
1522788515.184599000	15.3851	1434	1
1522788515.187020000	15.3875	66	0
1522788515.187022000	15.3875	66	0
1522788515.187042000	15.3875	1434	1
1522788515.187059000	15.3875	1434	1
1522788515.190268000	15.3907	66	0
1522788515.190285000	15.3908	1434	1
1522788515.193484000	15.3939	66	0
1522788515.193486000	15.394	66	0
1522788515.193505000	15.394	1434	1
1522788515.193520000	15.394	1434	1
1522788515.197880000	15.3983	66	0
1522788515.197898000	15.3984	1434	1
1522788515.199917000	15.4004	66	0
1522788515.199919000	15.4004	66	0
1522788515.199942000	15.4004	1434	1
1522788515.199959000	15.4004	1434	1
1522788515.204437000	15.4049	66	0
1522788515.204439000	15.4049	66	0
1522788515.204466000	15.4049	1434	1
1522788515.204485000	15.405	1434	1
1522788515.206552000	15.407	66	0
1522788515.206570000	15.407	1434	1
1522788515.210504000	15.411	66	0
1522788515.210506000	15.411	66	0
1522788515.210508000	15.411	66	0
1522788515.210530000	15.411	1434	1
1522788515.210546000	15.411	1434	1
1522788515.210562000	15.411	1434	1
1522788515.211773000	15.4122	66	0
1522788515.211790000	15.4123	1434	1
1522788515.215774000	15.4162	66	0
1522788515.215793000	15.4163	1434	1
1522788515.217836000	15.4183	66	0
1522788515.217853000	15.4183	1434	1
1522788515.219457000	15.4199	66	0
1522788515.219459000	15.4199	66	0
1522788515.219480000	15.4199	1434	1
1522788515.219496000	15.42	1434	1
1522788515.221538000	15.422	66	0
1522788515.221556000	15.422	1434	1
1522788515.223564000	15.424	66	0
1522788515.223581000	15.424	1434	1
1522788515.228139000	15.4286	66	0
1522788515.228141000	15.4286	66	0
1522788515.228161000	15.4286	1434	1
1522788515.228177000	15.4286	1434	1
1522788515.230189000	15.4307	66	0
1522788515.230207000	15.4307	1434	1
1522788515.233431000	15.4339	66	0
1522788515.233448000	15.4339	1434	1
1522788515.235845000	15.4363	66	0
1522788515.235847000	15.4363	66	0
1522788515.235867000	15.4363	1434	1
1522788515.235883000	15.4363	1434	1
1522788515.239453000	15.4399	66	0
1522788515.239477000	15.4399	1434	1
1522788515.242359000	15.4428	66	0
1522788515.242360000	15.4428	66	0
1522788515.242381000	15.4428	1434	1
1522788515.242398000	15.4429	1434	1
1522788515.244464000	15.4449	66	0
1522788515.244482000	15.4449	1434	1
1522788515.246945000	15.4474	66	0
1522788515.246964000	15.4474	1434	1
1522788515.250845000	15.4513	66	0
1522788515.250862000	15.4513	1434	1
1522788515.252873000	15.4533	60	0
1522788515.254521000	15.455	60	0
1522788515.254541000	15.455	1434	1
1522788515.257957000	15.4584	60	0
1522788515.257959000	15.4584	60	0
1522788515.257982000	15.4584	1434	1
1522788515.257989000	15.4585	1434	1
1522788515.260428000	15.4609	60	0
1522788515.260447000	15.4609	1434	1
1522788515.263320000	15.4638	60	0
1522788515.263321000	15.4638	60	0
1522788515.263345000	15.4638	1434	1
1522788515.263351000	15.4638	1434	1
1522788515.265842000	15.4663	60	0
1522788515.265862000	15.4663	1434	1
1522788515.268786000	15.4693	60	0
1522788515.268788000	15.4693	60	0
1522788515.268812000	15.4693	1434	1
1522788515.268818000	15.4693	1434	1
1522788515.271741000	15.4722	60	0
1522788515.271760000	15.4722	1434	1
1522788515.273821000	15.4743	60	0
1522788515.273823000	15.4743	60	0
1522788515.273846000	15.4743	1434	1
1522788515.273852000	15.4743	1434	1
1522788515.277448000	15.4779	60	0
1522788515.277470000	15.4779	1434	1
1522788515.277859000	15.4783	60	0
1522788515.277878000	15.4783	1434	1
1522788515.278717000	15.4792	60	0
1522788515.278738000	15.4792	1434	1
1522788515.278745000	15.4792	1434	1
1522788515.283275000	15.4837	60	0
1522788515.283296000	15.4838	1434	1
1522788515.283306000	15.4838	1434	1
1522788515.287896000	15.4884	60	0
1522788515.287921000	15.4884	1434	1
1522788515.287927000	15.4884	1434	1
1522788515.293574000	15.494	60	0
1522788515.293597000	15.4941	1434	1
1522788515.293603000	15.4941	1434	1
1522788515.299397000	15.4999	60	0
1522788515.299418000	15.4999	1434	1
1522788515.299424000	15.4999	1434	1
1522788515.301505000	15.502	60	0
1522788515.301528000	15.502	1434	1
1522788515.301535000	15.502	1434	1
1522788515.304860000	15.5053	60	0
1522788515.304883000	15.5053	1434	1
1522788515.304890000	15.5054	1434	1
1522788515.304896000	15.5054	1179	1
1522788515.306902000	15.5074	60	0
1522788515.306920000	15.5074	1434	1
1522788515.306925000	15.5074	1434	1
1522788515.312435000	15.5129	60	0
1522788515.312465000	15.5129	1434	1
1522788515.312473000	15.5129	1434	1
1522788515.314913000	15.5154	60	0
1522788515.314936000	15.5154	1434	1
1522788515.314943000	15.5154	1434	1
1522788515.319393000	15.5199	60	0
1522788515.319416000	15.5199	1434	1
1522788515.319422000	15.5199	1434	1
1522788515.319429000	15.5199	342	1
1522788515.325120000	15.5256	60	0
1522788515.325150000	15.5256	1434	1
1522788515.325157000	15.5256	1434	1
1522788515.327127000	15.5276	60	0
1522788515.327149000	15.5276	1434	1
1522788515.327156000	15.5276	1434	1
1522788515.330025000	15.5305	60	0
1522788515.330047000	15.5305	1434	1
1522788515.330054000	15.5305	1434	1
1522788515.332078000	15.5325	60	0
1522788515.332099000	15.5326	1434	1
1522788515.332106000	15.5326	1434	1
1522788515.336987000	15.5375	60	0
1522788515.337009000	15.5375	1434	1
1522788515.337016000	15.5375	1434	1
1522788515.339747000	15.5402	60	0
1522788515.339768000	15.5402	1434	1
1522788515.339774000	15.5402	1434	1
1522788515.345131000	15.5456	60	0
1522788515.345152000	15.5456	1434	1
1522788515.345158000	15.5456	1434	1
1522788515.348311000	15.5488	60	0
1522788515.348332000	15.5488	1434	1
1522788515.348339000	15.5488	1434	1
1522788515.370717000	15.5712	60	0
1522788515.370739000	15.5712	1434	1
1522788515.370746000	15.5712	1434	1
1522788515.371568000	15.572	60	0
1522788515.371570000	15.572	60	0
1522788515.371599000	15.5721	1434	1
1522788515.371605000	15.5721	1434	1
1522788515.371610000	15.5721	1434	1
1522788515.371616000	15.5721	1434	1
1522788515.371978000	15.5724	60	0
1522788515.372000000	15.5725	1434	1
1522788515.372006000	15.5725	1434	1
1522788515.373211000	15.5737	60	0
1522788515.373213000	15.5737	60	0
1522788515.373241000	15.5737	1434	1
1522788515.373247000	15.5737	1434	1
1522788515.373252000	15.5737	1434	1
1522788515.373258000	15.5737	1434	1
1522788515.376086000	15.5766	60	0
1522788515.376108000	15.5766	1434	1
1522788515.376114000	15.5766	1434	1
1522788515.382800000	15.5833	60	0
1522788515.382821000	15.5833	1434	1
1522788515.382828000	15.5833	1434	1
1522788515.383989000	15.5845	60	0
1522788515.384014000	15.5845	1434	1
1522788515.384021000	15.5845	1434	1
1522788515.388567000	15.589	60	0
1522788515.388598000	15.5891	1434	1
1522788515.388605000	15.5891	1434	1
1522788515.389817000	15.5903	60	0
1522788515.389837000	15.5903	1434	1
1522788515.389843000	15.5903	1434	1
1522788515.390603000	15.5911	60	0
1522788515.390623000	15.5911	1434	1
1522788515.394926000	15.5954	60	0
1522788515.394947000	15.5954	1434	1
1522788515.394953000	15.5954	1434	1
1522788515.399041000	15.5995	60	0
1522788515.399062000	15.5995	1434	1
1522788515.399068000	15.5995	1434	1
1522788515.401987000	15.6025	60	0
1522788515.402014000	15.6025	1434	1
1522788515.402021000	15.6025	1434	1
1522788515.406867000	15.6073	60	0
1522788515.406890000	15.6074	1434	1
1522788515.406896000	15.6074	1434	1
1522788515.414233000	15.6147	60	0
1522788515.414234000	15.6147	60	0
1522788515.414263000	15.6147	1434	1
1522788515.414269000	15.6147	1434	1
1522788515.414276000	15.6147	1434	1
1522788515.414281000	15.6147	1434	1
1522788515.417551000	15.618	60	0
1522788515.417575000	15.618	1434	1
1522788515.417581000	15.618	1434	1
1522788515.422251000	15.6227	60	0
1522788515.422272000	15.6227	1434	1
1522788515.422278000	15.6227	1434	1
1522788515.425158000	15.6256	60	0
1522788515.425178000	15.6256	1434	1
1522788515.425184000	15.6256	1434	1
1522788515.430358000	15.6308	60	0
1522788515.430380000	15.6308	1434	1
1522788515.430386000	15.6309	1434	1
1522788515.433613000	15.6341	60	0
1522788515.433638000	15.6341	1434	1
1522788515.433646000	15.6341	1434	1
1522788515.436190000	15.6367	60	0
1522788515.436214000	15.6367	1434	1
1522788515.436220000	15.6367	1434	1
1522788515.436227000	15.6367	897	1
1522788515.441582000	15.642	60	0
1522788515.441607000	15.6421	1434	1
1522788515.441614000	15.6421	1434	1
1522788515.441619000	15.6421	123	1
1522788515.444494000	15.645	60	0
1522788515.444514000	15.645	1434	1
1522788515.444521000	15.645	1434	1
1522788515.447214000	15.6477	60	0
1522788515.447239000	15.6477	1434	1
1522788515.447246000	15.6477	1434	1
1522788515.453128000	15.6536	60	0
1522788515.453150000	15.6536	1434	1
1522788515.453156000	15.6536	1434	1
1522788515.455423000	15.6559	60	0
1522788515.455444000	15.6559	1434	1
1522788515.455450000	15.6559	1434	1
1522788515.457563000	15.658	60	0
1522788515.457585000	15.6581	1434	1
1522788515.457591000	15.6581	1434	1
1522788515.463408000	15.6639	60	0
1522788515.463430000	15.6639	1434	1
1522788515.463436000	15.6639	1434	1
1522788515.469281000	15.6697	60	0
1522788515.469304000	15.6698	1434	1
1522788515.469310000	15.6698	1434	1
1522788515.469316000	15.6698	537	1
1522788515.471376000	15.6718	60	0
1522788515.471397000	15.6719	1434	1
1522788515.471404000	15.6719	1434	1
1522788515.476777000	15.6772	60	0
1522788515.476797000	15.6773	1434	1
1522788515.476804000	15.6773	1434	1
1522788515.480093000	15.6806	60	0
1522788515.480121000	15.6806	1434	1
1522788515.480129000	15.6806	1434	1
1522788515.485943000	15.6864	60	0
1522788515.485966000	15.6864	1434	1
1522788515.485973000	15.6864	1434	1
1522788515.488469000	15.6889	60	0
1522788515.488491000	15.689	1434	1
1522788515.488497000	15.689	1434	1
1522788515.490567000	15.691	60	0
1522788515.490591000	15.6911	1434	1
1522788515.490599000	15.6911	1434	1
1522788515.493567000	15.694	60	0
1522788515.493591000	15.6941	1434	1
1522788515.493598000	15.6941	1434	1
1522788515.499005000	15.6995	60	0
1522788515.499031000	15.6995	1434	1
1522788515.499038000	15.6995	1434	1
1522788515.502843000	15.7033	60	0
1522788515.502865000	15.7033	1434	1
1522788515.502871000	15.7033	1434	1
1522788515.508560000	15.709	60	0
1522788515.508584000	15.709	1434	1
1522788515.508590000	15.7091	1434	1
1522788515.513179000	15.7136	60	0
1522788515.513200000	15.7137	1434	1
1522788515.513206000	15.7137	1434	1
1522788515.514776000	15.7152	60	0
1522788515.514797000	15.7153	1434	1
1522788515.514803000	15.7153	1434	1
1522788515.515215000	15.7157	60	0
1522788515.515234000	15.7157	1434	1
1522788515.515240000	15.7157	1434	1
1522788515.518227000	15.7187	60	0
1522788515.518229000	15.7187	60	0
1522788515.518252000	15.7187	1434	1
1522788515.518259000	15.7187	1434	1
1522788515.523651000	15.7241	60	0
1522788515.523672000	15.7241	1434	1
1522788515.523678000	15.7241	1434	1
1522788515.528856000	15.7293	60	0
1522788515.528881000	15.7293	1434	1
1522788515.528888000	15.7294	1434	1
1522788515.531323000	15.7318	60	0
1522788515.531345000	15.7318	1434	1
1522788515.531352000	15.7318	1434	1
1522788515.533840000	15.7343	60	0
1522788515.533862000	15.7343	1434	1
1522788515.533869000	15.7343	1434	1
1522788515.539133000	15.7396	60	0
1522788515.539154000	15.7396	1434	1
1522788515.539160000	15.7396	1434	1
1522788515.542445000	15.7429	60	0
1522788515.542468000	15.7429	1434	1
1522788515.542475000	15.7429	1434	1
1522788515.544976000	15.7454	60	0
1522788515.544999000	15.7455	1434	1
1522788515.545005000	15.7455	1434	1
1522788515.545011000	15.7455	1434	1
1522788515.550364000	15.7508	60	0
1522788515.550385000	15.7509	1434	1
1522788515.550392000	15.7509	1434	1
1522788515.552946000	15.7534	60	0
1522788515.552967000	15.7534	1434	1
1522788515.552973000	15.7534	1434	1
1522788515.558270000	15.7587	60	0
1522788515.558293000	15.7588	1434	1
1522788515.558299000	15.7588	1434	1
1522788515.561432000	15.7619	60	0
1522788515.561453000	15.7619	1434	1
1522788515.561459000	15.7619	1434	1
1522788515.563759000	15.7642	60	0
1522788515.563780000	15.7642	1434	1
1522788515.563786000	15.7643	1434	1
1522788515.569233000	15.7697	60	0
1522788515.569254000	15.7697	1434	1
1522788515.569260000	15.7697	1434	1
1522788515.573642000	15.7741	60	0
1522788515.573663000	15.7741	1434	1
1522788515.573670000	15.7741	1434	1
1522788515.574530000	15.775	60	0
1522788515.574551000	15.775	1434	1
1522788515.574557000	15.775	1434	1
1522788515.579527000	15.78	60	0
1522788515.579548000	15.78	1434	1
1522788515.579554000	15.78	1434	1
1522788515.584255000	15.7847	60	0
1522788515.584276000	15.7847	1434	1
1522788515.584282000	15.7847	1434	1
1522788515.586777000	15.7872	60	0
1522788515.586798000	15.7873	1434	1
1522788515.586804000	15.7873	1434	1
1522788515.590973000	15.7914	60	0
1522788515.590996000	15.7915	1434	1
1522788515.591003000	15.7915	1434	1
1522788515.591008000	15.7915	903	1
1522788515.596015000	15.7965	60	0
1522788515.596037000	15.7965	1434	1
1522788515.596044000	15.7965	1434	1
1522788515.596049000	15.7965	120	1
1522788515.601396000	15.8019	60	0
1522788515.601417000	15.8019	1434	1
1522788515.601423000	15.8019	1434	1
1522788515.602582000	15.803	60	0
1522788515.602603000	15.8031	1434	1
1522788515.602610000	15.8031	1434	1
1522788515.609027000	15.8095	60	0
1522788515.609048000	15.8095	1434	1
1522788515.609054000	15.8095	1434	1
1522788515.609566000	15.81	60	0
1522788515.609587000	15.8101	1434	1
1522788515.609594000	15.8101	1434	1
1522788515.613954000	15.8144	60	0
1522788515.613975000	15.8144	1434	1
1522788515.613982000	15.8144	1434	1
1522788515.616164000	15.8166	60	0
1522788515.616185000	15.8167	1434	1
1522788515.616191000	15.8167	1434	1
1522788515.619988000	15.8205	60	0
1522788515.620012000	15.8205	1434	1
1522788515.620019000	15.8205	1434	1
1522788515.620025000	15.8205	513	1
1522788515.624560000	15.825	60	0
1522788515.624581000	15.825	1434	1
1522788515.624587000	15.8251	1434	1
1522788515.627657000	15.8281	60	0
1522788515.627678000	15.8281	1434	1
1522788515.627686000	15.8282	1434	1
1522788515.632748000	15.8332	60	0
1522788515.632769000	15.8332	1434	1
1522788515.632779000	15.8332	1434	1
1522788515.638644000	15.8391	60	0
1522788515.638666000	15.8391	1434	1
1522788515.638673000	15.8391	1434	1
1522788515.641079000	15.8415	60	0
1522788515.641100000	15.8416	1434	1
1522788515.641106000	15.8416	1434	1
1522788515.643985000	15.8445	60	0
1522788515.644006000	15.8445	1434	1
1522788515.644013000	15.8445	1434	1
1522788515.646260000	15.8467	60	0
1522788515.646281000	15.8467	1434	1
1522788515.646288000	15.8468	1434	1
1522788515.651878000	15.8523	60	0
1522788515.651900000	15.8524	1434	1
1522788515.651906000	15.8524	1434	1
1522788515.655222000	15.8557	60	0
1522788515.655244000	15.8557	1434	1
1522788515.655250000	15.8557	1434	1
1522788515.657009000	15.8575	60	0
1522788515.657030000	15.8575	1434	1
1522788515.657036000	15.8575	1434	1
1522788515.661178000	15.8616	60	0
1522788515.661199000	15.8617	1434	1
1522788515.661205000	15.8617	1434	1
1522788515.662883000	15.8633	60	0
1522788515.662904000	15.8634	1434	1
1522788515.662910000	15.8634	1434	1
1522788515.668543000	15.869	60	0
1522788515.668563000	15.869	1434	1
1522788515.668570000	15.869	1434	1
1522788515.670334000	15.8708	60	0
1522788515.670353000	15.8708	1434	1
1522788515.670359000	15.8708	1434	1
1522788515.672973000	15.8734	60	0
1522788515.675446000	15.8759	60	0
1522788515.675467000	15.8759	1434	1
1522788515.675473000	15.8759	1434	1
1522788515.675480000	15.8759	548	1
1522788515.678782000	15.8792	60	0
1522788515.678803000	15.8793	1434	1
1522788515.678809000	15.8793	1434	1
1522788515.685396000	15.8859	60	0
1522788515.685421000	15.8859	1434	1
1522788515.685429000	15.8859	1434	1
1522788515.685434000	15.8859	1434	1
1522788515.692560000	15.893	60	0
1522788515.692581000	15.893	1434	1
1522788515.692588000	15.8931	1434	1
1522788515.693861000	15.8943	60	0
1522788515.693886000	15.8944	1434	1
1522788515.693892000	15.8944	1434	1
1522788515.693898000	15.8944	1434	1
1522788515.697967000	15.8984	60	0
1522788515.697992000	15.8985	1434	1
1522788515.698000000	15.8985	1434	1
1522788515.700252000	15.9007	60	0
1522788515.700254000	15.9007	101	0
1522788515.700292000	15.9008	1434	1
1522788515.700299000	15.9008	939	1
1522788515.706823000	15.9073	60	0
1522788515.706849000	15.9073	1434	1
1522788515.706855000	15.9073	1434	1
1522788515.708949000	15.9094	60	0
1522788515.708969000	15.9094	1434	1
1522788515.708974000	15.9094	1434	1
1522788515.714823000	15.9153	60	0
1522788515.714848000	15.9153	1434	1
1522788515.714855000	15.9153	1434	1
1522788515.715207000	15.9157	60	0
1522788515.715232000	15.9157	1434	1
1522788515.715239000	15.9157	1434	1
1522788515.720209000	15.9207	60	0
1522788515.720236000	15.9207	1434	1
1522788515.720243000	15.9207	1434	1
1522788515.720249000	15.9207	372	1
1522788515.721086000	15.9216	60	0
1522788515.721112000	15.9216	1434	1
1522788515.721120000	15.9216	1434	1
1522788515.726009000	15.9265	60	0
1522788515.726031000	15.9265	1434	1
1522788515.726038000	15.9265	1434	1
1522788515.730852000	15.9313	60	0
1522788515.730876000	15.9313	1434	1
1522788515.730883000	15.9313	1434	1
1522788515.736450000	15.9369	60	0
1522788515.736474000	15.9369	1434	1
1522788515.736480000	15.9369	1434	1
1522788515.738963000	15.9394	60	0
1522788515.738985000	15.9395	1434	1
1522788515.738992000	15.9395	1434	1
1522788515.743192000	15.9437	60	0
1522788515.743214000	15.9437	1434	1
1522788515.743221000	15.9437	1434	1
1522788515.747341000	15.9478	60	0
1522788515.747365000	15.9478	1434	1
1522788515.747371000	15.9478	1434	1
1522788515.750227000	15.9507	60	0
1522788515.750248000	15.9507	1434	1
1522788515.750255000	15.9507	1434	1
1522788515.754840000	15.9553	60	0
1522788515.754842000	15.9553	60	0
1522788515.754870000	15.9553	1434	1
1522788515.754877000	15.9553	1434	1
1522788515.754883000	15.9553	1434	1
1522788515.754889000	15.9554	1157	1
1522788515.760289000	15.9608	60	0
1522788515.760328000	15.9608	1434	1
1522788515.760335000	15.9608	1434	1
1522788515.764419000	15.9649	60	0
1522788515.764483000	15.9649	1434	1
1522788515.764504000	15.965	1434	1
1522788515.767381000	15.9678	60	0
1522788515.767405000	15.9679	1434	1
1522788515.767412000	15.9679	1434	1
1522788515.773342000	15.9738	60	0
1522788515.773362000	15.9738	1434	1
1522788515.773367000	15.9738	1434	1
1522788515.775237000	15.9757	60	0
1522788515.775271000	15.9757	1434	1
1522788515.775279000	15.9757	1434	1
1522788515.779770000	15.9802	60	0
1522788515.779793000	15.9803	1434	1
1522788515.779800000	15.9803	1434	1
1522788515.780566000	15.981	60	0
1522788515.780587000	15.9811	1434	1
1522788515.780594000	15.9811	1366	1
1522788515.783996000	15.9845	60	0
1522788515.784022000	15.9845	1434	1
1522788515.784029000	15.9845	1434	1
1522788515.784034000	15.9845	116	1
1522788515.788614000	15.9891	60	0
1522788515.788636000	15.9891	1434	1
1522788515.788643000	15.9891	1434	1
1522788515.793362000	15.9938	60	0
1522788515.793391000	15.9939	1434	1
1522788515.793399000	15.9939	1434	1
1522788515.798799000	15.9993	60	0
1522788515.798826000	15.9993	1434	1
1522788515.798833000	15.9993	1434	1
1522788515.800186000	16.0007	60	0
1522788515.800210000	16.0007	1434	1
1522788515.800217000	16.0007	1434	1
1522788515.804319000	16.0048	60	0
1522788515.804340000	16.0048	1434	1
1522788515.804347000	16.0048	1434	1
1522788515.811565000	16.012	60	0
1522788515.811567000	16.012	60	0
1522788515.811601000	16.0121	1434	1
1522788515.811613000	16.0121	1434	1
1522788515.811619000	16.0121	1434	1
1522788515.811625000	16.0121	1434	1
1522788515.817823000	16.0183	60	0
1522788515.817845000	16.0183	1434	1
1522788515.817851000	16.0183	1434	1
1522788515.821997000	16.0225	60	0
1522788515.822022000	16.0225	1434	1
1522788515.822030000	16.0225	1434	1
1522788515.822435000	16.0229	60	0
1522788515.822456000	16.0229	1434	1
1522788515.822463000	16.0229	1434	1
1522788515.827070000	16.0275	60	0
1522788515.827094000	16.0276	1434	1
1522788515.827101000	16.0276	1434	1
1522788515.829565000	16.03	60	0
1522788515.829585000	16.0301	1434	1
1522788515.829592000	16.0301	1434	1
1522788515.833713000	16.0342	60	0
1522788515.833734000	16.0342	1434	1
1522788515.833740000	16.0342	1434	1
1522788515.837899000	16.0384	60	0
1522788515.837921000	16.0384	1434	1
1522788515.837928000	16.0384	1434	1
1522788515.839989000	16.0405	60	0
1522788515.840014000	16.0405	1434	1
1522788515.840022000	16.0405	1434	1
1522788515.846733000	16.0472	60	0
1522788515.846754000	16.0472	1434	1
1522788515.846761000	16.0472	1434	1
1522788515.852884000	16.0533	60	0
1522788515.852906000	16.0534	1434	1
1522788515.852912000	16.0534	1434	1
1522788515.857082000	16.0575	60	0
1522788515.857107000	16.0576	1434	1
1522788515.857114000	16.0576	1434	1
1522788515.858673000	16.0591	60	0
1522788515.858701000	16.0592	1434	1
1522788515.858708000	16.0592	1434	1
1522788515.863553000	16.064	60	0
1522788515.863575000	16.064	1434	1
1522788515.863581000	16.064	1434	1
1522788515.864854000	16.0653	60	0
1522788515.864874000	16.0653	1434	1
1522788515.864881000	16.0653	1434	1
1522788515.869429000	16.0699	60	0
1522788515.869454000	16.0699	1434	1
1522788515.869461000	16.0699	1434	1
1522788515.870324000	16.0708	60	0
1522788515.870349000	16.0708	1434	1
1522788515.870356000	16.0708	1434	1
1522788515.875278000	16.0757	60	0
1522788515.875301000	16.0758	1434	1
1522788515.875307000	16.0758	1434	1
1522788515.875312000	16.0758	154	1
1522788515.876144000	16.0766	60	0
1522788515.876165000	16.0766	1434	1
1522788515.876171000	16.0766	1434	1
1522788515.881180000	16.0816	60	0
1522788515.881204000	16.0817	1434	1
1522788515.881211000	16.0817	1434	1
1522788515.885331000	16.0858	60	0
1522788515.885354000	16.0858	1434	1
1522788515.885361000	16.0858	1434	1
1522788515.889900000	16.0904	60	0
1522788515.889924000	16.0904	1434	1
1522788515.889931000	16.0904	1434	1
1522788515.895676000	16.0961	60	0
1522788515.895697000	16.0962	1434	1
1522788515.895703000	16.0962	1434	1
1522788515.896951000	16.0974	60	0
1522788515.896971000	16.0974	1434	1
1522788515.896977000	16.0974	1434	1
1522788515.903994000	16.1045	60	0
1522788515.904014000	16.1045	1434	1
1522788515.904020000	16.1045	1434	1
1522788515.907380000	16.1078	60	0
1522788515.907405000	16.1079	1434	1
1522788515.907412000	16.1079	1434	1
1522788515.909470000	16.1099	60	0
1522788515.909491000	16.11	1434	1
1522788515.909498000	16.11	1434	1
1522788515.914425000	16.1149	60	0
1522788515.914448000	16.1149	1434	1
1522788515.914454000	16.1149	1434	1
1522788515.916079000	16.1165	60	0
1522788515.916101000	16.1166	1434	1
1522788515.916108000	16.1166	1434	1
1522788515.921482000	16.1219	60	0
1522788515.921504000	16.122	1434	1
1522788515.921511000	16.122	1434	1
1522788515.926872000	16.1273	60	0
1522788515.926894000	16.1274	1434	1
1522788515.926901000	16.1274	1434	1
1522788515.926996000	16.1275	60	0
1522788515.927017000	16.1275	1434	1
1522788515.927024000	16.1275	1434	1
1522788515.932783000	16.1332	60	0
1522788515.932805000	16.1333	1434	1
1522788515.932812000	16.1333	1434	1
1522788515.934914000	16.1354	60	0
1522788515.934937000	16.1354	1434	1
1522788515.934944000	16.1354	1434	1
1522788515.941865000	16.1423	60	0
1522788515.941886000	16.1424	1434	1
1522788515.941893000	16.1424	1434	1
1522788515.943104000	16.1436	60	0
1522788515.943125000	16.1436	1434	1
1522788515.943131000	16.1436	1434	1
1522788515.947371000	16.1478	60	0
1522788515.947394000	16.1479	1434	1
1522788515.947401000	16.1479	1434	1
1522788515.949849000	16.1503	60	0
1522788515.949869000	16.1503	1434	1
1522788515.949875000	16.1503	1434	1
1522788515.954211000	16.1547	60	0
1522788515.954231000	16.1547	1434	1
1522788515.954237000	16.1547	1434	1
1522788515.957562000	16.158	60	0
1522788515.957586000	16.1581	1434	1
1522788515.957593000	16.1581	1434	1
1522788515.960039000	16.1605	60	0
1522788515.960059000	16.1605	1434	1
1522788515.960066000	16.1605	1434	1
1522788515.966266000	16.1667	60	0
1522788515.966289000	16.1668	1434	1
1522788515.966296000	16.1668	1434	1
1522788515.969183000	16.1696	60	0
1522788515.969205000	16.1697	1434	1
1522788515.969212000	16.1697	1434	1
1522788515.971611000	16.1721	60	0
1522788515.971632000	16.1721	1434	1
1522788515.971639000	16.1721	1434	1
1522788515.974984000	16.1754	60	0
1522788515.975004000	16.1755	1434	1
1522788515.975011000	16.1755	1434	1
1522788515.980062000	16.1805	60	0
1522788515.980086000	16.1806	1434	1
1522788515.980093000	16.1806	1434	1
1522788515.983006000	16.1835	60	0
1522788515.983026000	16.1835	1434	1
1522788515.983033000	16.1835	1434	1
1522788515.987564000	16.188	60	0
1522788515.987584000	16.1881	1434	1
1522788515.987590000	16.1881	1434	1
1522788515.993362000	16.1938	60	0
1522788515.993384000	16.1938	1434	1
1522788515.993392000	16.1939	1434	1
1522788515.993488000	16.194	60	0
1522788515.993513000	16.194	1434	1
1522788515.993520000	16.194	1434	1
1522788515.999671000	16.2001	60	0
1522788515.999672000	16.2001	60	0
1522788515.999700000	16.2002	1434	1
1522788515.999706000	16.2002	1434	1
1522788515.999712000	16.2002	1434	1
1522788515.999717000	16.2002	1434	1
1522788516.004669000	16.2051	60	0
1522788516.004689000	16.2052	1434	1
1522788516.004695000	16.2052	1434	1
1522788516.009319000	16.2098	60	0
1522788516.009341000	16.2098	1434	1
1522788516.009348000	16.2098	1434	1
1522788516.014316000	16.2148	60	0
1522788516.014336000	16.2148	1434	1
1522788516.014342000	16.2148	1434	1
1522788516.018092000	16.2186	60	0
1522788516.018113000	16.2186	1434	1
1522788516.018118000	16.2186	1434	1
1522788516.020559000	16.221	60	0
1522788516.020579000	16.221	1434	1
1522788516.020586000	16.2211	1434	1
1522788516.027112000	16.2276	60	0
1522788516.027132000	16.2276	1434	1
1522788516.027138000	16.2276	1434	1
1522788516.028359000	16.2288	60	0
1522788516.028379000	16.2288	1434	1
1522788516.028386000	16.2289	1434	1
1522788516.032928000	16.2334	60	0
1522788516.032948000	16.2334	1434	1
1522788516.032954000	16.2334	1434	1
1522788516.035007000	16.2355	60	0
1522788516.035027000	16.2355	1434	1
1522788516.035033000	16.2355	1434	1
1522788516.039477000	16.2399	60	0
1522788516.039498000	16.24	1434	1
1522788516.039505000	16.24	1434	1
1522788516.043565000	16.244	60	0
1522788516.043585000	16.2441	1434	1
1522788516.043592000	16.2441	1434	1
1522788516.050051000	16.2505	60	0
1522788516.050073000	16.2505	1434	1
1522788516.050079000	16.2505	1434	1
1522788516.050085000	16.2506	1434	1
1522788516.052387000	16.2529	60	0
1522788516.052409000	16.2529	1434	1
1522788516.052414000	16.2529	1434	1
1522788516.055172000	16.2556	60	0
1522788516.055194000	16.2557	1434	1
1522788516.055201000	16.2557	1434	1
1522788516.062214000	16.2627	60	0
1522788516.062215000	16.2627	60	0
1522788516.062243000	16.2627	1434	1
1522788516.062249000	16.2627	1434	1
1522788516.062255000	16.2627	1434	1
1522788516.062261000	16.2627	1434	1
1522788516.067560000	16.268	60	0
1522788516.067580000	16.268	1434	1
1522788516.067586000	16.2681	1434	1
1522788516.068271000	16.2687	60	0
1522788516.068291000	16.2688	1434	1
1522788516.068297000	16.2688	1434	1
1522788516.074566000	16.275	60	0
1522788516.074587000	16.2751	1434	1
1522788516.074593000	16.2751	1434	1
1522788516.078331000	16.2788	60	0
1522788516.078351000	16.2788	1434	1
1522788516.078357000	16.2788	1434	1
1522788516.080659000	16.2811	60	0
1522788516.080679000	16.2811	1434	1
1522788516.080685000	16.2812	1434	1
1522788516.084043000	16.2845	60	0
1522788516.084063000	16.2845	1434	1
1522788516.084070000	16.2845	1434	1
1522788516.091173000	16.2916	60	0
1522788516.091193000	16.2917	1434	1
1522788516.091199000	16.2917	1434	1
1522788516.092220000	16.2927	60	0
1522788516.092240000	16.2927	1434	1
1522788516.092246000	16.2927	1434	1
1522788516.096466000	16.2969	60	0
1522788516.096486000	16.297	1434	1
1522788516.096492000	16.297	1434	1
1522788516.102644000	16.3031	60	0
1522788516.102667000	16.3031	1434	1
1522788516.102673000	16.3031	1434	1
1522788516.102679000	16.3031	913	1
1522788516.105161000	16.3056	60	0
1522788516.105180000	16.3056	1434	1
1522788516.105187000	16.3057	1434	1
1522788516.108150000	16.3086	60	0
1522788516.108172000	16.3086	1434	1
1522788516.108178000	16.3086	1434	1
1522788516.108183000	16.3086	168	1
1522788516.114410000	16.3149	60	0
1522788516.114412000	16.3149	60	0
1522788516.114437000	16.3149	1434	1
1522788516.114444000	16.3149	1434	1
1522788516.114449000	16.3149	1434	1
1522788516.114454000	16.3149	1434	1
1522788516.118785000	16.3193	60	0
1522788516.118807000	16.3193	1434	1
1522788516.118813000	16.3193	1434	1
1522788516.123446000	16.3239	60	0
1522788516.123467000	16.3239	1434	1
1522788516.123473000	16.3239	1434	1
1522788516.125566000	16.326	60	0
1522788516.125585000	16.3261	1434	1
1522788516.125592000	16.3261	1434	1
1522788516.129111000	16.3296	60	0
1522788516.129131000	16.3296	1434	1
1522788516.129138000	16.3296	1434	1
1522788516.134033000	16.3345	60	0
1522788516.134055000	16.3345	1434	1
1522788516.134062000	16.3345	1434	1
1522788516.134067000	16.3345	453	1
1522788516.136822000	16.3373	60	0
1522788516.136842000	16.3373	1434	1
1522788516.136848000	16.3373	1434	1
1522788516.143162000	16.3436	60	0
1522788516.143182000	16.3436	1434	1
1522788516.143189000	16.3437	1434	1
1522788516.149507000	16.35	60	0
1522788516.149528000	16.35	1434	1
1522788516.149534000	16.35	1434	1
1522788516.151566000	16.352	60	0
1522788516.151586000	16.3521	1434	1
1522788516.151592000	16.3521	1434	1
1522788516.154469000	16.3549	60	0
1522788516.154488000	16.355	1434	1
1522788516.154495000	16.355	1434	1
1522788516.160258000	16.3607	60	0
1522788516.160278000	16.3607	1434	1
1522788516.160285000	16.3608	1434	1
1522788516.164747000	16.3652	60	0
1522788516.164768000	16.3652	1434	1
1522788516.164774000	16.3652	1434	1
1522788516.165186000	16.3657	60	0
1522788516.165205000	16.3657	1434	1
1522788516.165212000	16.3657	1434	1
1522788516.169513000	16.37	60	0
1522788516.169532000	16.37	1434	1
1522788516.169539000	16.37	1434	1
1522788516.174321000	16.3748	60	0
1522788516.174340000	16.3748	1434	1
1522788516.174347000	16.3748	1434	1
1522788516.178039000	16.3785	60	0
1522788516.178059000	16.3785	1434	1
1522788516.178065000	16.3785	1434	1
1522788516.179279000	16.3797	60	0
1522788516.179300000	16.3798	1434	1
1522788516.179309000	16.3798	1434	1
1522788516.184507000	16.385	60	0
1522788516.184527000	16.385	1434	1
1522788516.184533000	16.385	1434	1
1522788516.189058000	16.3895	60	0
1522788516.189077000	16.3895	1434	1
1522788516.189083000	16.3895	1434	1
1522788516.191926000	16.3924	60	0
1522788516.191945000	16.3924	1434	1
1522788516.191951000	16.3924	1434	1
1522788516.194536000	16.395	60	0
1522788516.194557000	16.395	1434	1
1522788516.194563000	16.395	1434	1
1522788516.200075000	16.4005	60	0
1522788516.200094000	16.4006	1434	1
1522788516.200101000	16.4006	1434	1
1522788516.203354000	16.4038	60	0
1522788516.203374000	16.4038	1434	1
1522788516.203381000	16.4038	1434	1
1522788516.205913000	16.4064	60	0
1522788516.205932000	16.4064	1434	1
1522788516.205939000	16.4064	1434	1
1522788516.212452000	16.4129	60	0
1522788516.212472000	16.4129	1434	1
1522788516.212478000	16.4129	1434	1
1522788516.216567000	16.417	60	0
1522788516.216586000	16.4171	1434	1
1522788516.216593000	16.4171	1434	1
1522788516.219927000	16.4204	60	0
1522788516.219947000	16.4204	1434	1
1522788516.219953000	16.4204	1434	1
1522788516.221568000	16.422	60	0
1522788516.221587000	16.4221	1434	1
1522788516.221593000	16.4221	1434	1
1522788516.230743000	16.4312	60	0
1522788516.230745000	16.4312	60	0
1522788516.230775000	16.4312	1434	1
1522788516.230782000	16.4312	1434	1
1522788516.230787000	16.4313	1434	1
1522788516.230793000	16.4313	1434	1
1522788516.230799000	16.4313	1434	1
1522788516.232379000	16.4328	60	0
1522788516.232399000	16.4329	1434	1
1522788516.232407000	16.4329	1434	1
1522788516.237036000	16.4375	60	0
1522788516.237062000	16.4375	1434	1
1522788516.237069000	16.4375	1434	1
1522788516.242754000	16.4432	60	0
1522788516.242784000	16.4432	1434	1
1522788516.242792000	16.4433	1434	1
1522788516.244319000	16.4448	60	0
1522788516.244341000	16.4448	1434	1
1522788516.244347000	16.4448	1434	1
1522788516.248418000	16.4489	60	0
1522788516.248439000	16.4489	1434	1
1522788516.248445000	16.4489	1434	1
1522788516.254225000	16.4547	60	0
1522788516.254249000	16.4547	1434	1
1522788516.254255000	16.4547	1434	1
1522788516.255502000	16.456	60	0
1522788516.255522000	16.456	1434	1
1522788516.255529000	16.456	1434	1
1522788516.259563000	16.46	60	0
1522788516.259586000	16.4601	1434	1
1522788516.259593000	16.4601	1434	1
1522788516.260850000	16.4613	60	0
1522788516.260872000	16.4613	1434	1
1522788516.260879000	16.4613	1434	1
1522788516.266196000	16.4667	60	0
1522788516.266217000	16.4667	1434	1
1522788516.266223000	16.4667	1434	1
1522788516.272787000	16.4733	60	0
1522788516.272810000	16.4733	1434	1
1522788516.272816000	16.4733	1434	1
1522788516.274505000	16.475	60	0
1522788516.274529000	16.475	1434	1
1522788516.274536000	16.475	1434	1
1522788516.278211000	16.4787	60	0
1522788516.278231000	16.4787	1434	1
1522788516.278238000	16.4787	1434	1
1522788516.283223000	16.4837	60	0
1522788516.283243000	16.4837	1434	1
1522788516.283249000	16.4837	1434	1
1522788516.286207000	16.4867	60	0
1522788516.286230000	16.4867	1434	1
1522788516.286237000	16.4867	1434	1
1522788516.291927000	16.4924	60	0
1522788516.291952000	16.4924	1434	1
1522788516.291958000	16.4924	1434	1
1522788516.295592000	16.4961	60	0
1522788516.295614000	16.4961	1434	1
1522788516.295620000	16.4961	1434	1
1522788516.297294000	16.4978	60	0
1522788516.297318000	16.4978	1434	1
1522788516.297324000	16.4978	1434	1
1522788516.302274000	16.5027	60	0
1522788516.302298000	16.5028	1434	1
1522788516.302305000	16.5028	1434	1
1522788516.302310000	16.5028	1130	1
1522788516.307171000	16.5076	60	0
1522788516.307172000	16.5076	60	0
1522788516.307205000	16.5077	1434	1
1522788516.307210000	16.5077	1434	1
1522788516.307214000	16.5077	1434	1
1522788516.307218000	16.5077	1434	1
1522788516.310213000	16.5107	60	0
1522788516.310229000	16.5107	1434	1
1522788516.310237000	16.5107	1434	1
1522788516.310241000	16.5107	219	1
1522788516.314700000	16.5152	60	0
1522788516.314715000	16.5152	1434	1
1522788516.314719000	16.5152	1434	1
1522788516.314723000	16.5152	109	1
1522788516.322252000	16.5227	60	0
1522788516.322268000	16.5227	1434	1
1522788516.322273000	16.5227	1434	1
1522788516.323076000	16.5235	60	0
1522788516.323090000	16.5236	1434	1
1522788516.323095000	16.5236	1434	1
1522788516.327965000	16.5284	60	0
1522788516.327979000	16.5284	1434	1
1522788516.327983000	16.5284	1434	1
1522788516.329676000	16.5301	60	0
1522788516.329690000	16.5302	1434	1
1522788516.329694000	16.5302	1434	1
1522788516.334211000	16.5347	60	0
1522788516.334225000	16.5347	1434	1
1522788516.334229000	16.5347	1434	1
1522788516.340678000	16.5411	60	0
1522788516.340692000	16.5412	1434	1
1522788516.340697000	16.5412	1434	1
1522788516.341511000	16.542	60	0
1522788516.341526000	16.542	1434	1
1522788516.341530000	16.542	1434	1
1522788516.341534000	16.542	439	1
1522788516.346904000	16.5474	60	0
1522788516.346923000	16.5474	1434	1
1522788516.346929000	16.5474	1434	1
1522788516.347756000	16.5482	60	0
1522788516.347770000	16.5482	1434	1
1522788516.347776000	16.5482	1434	1
1522788516.354343000	16.5548	60	0
1522788516.354357000	16.5548	1434	1
1522788516.354361000	16.5548	1434	1
1522788516.357688000	16.5582	60	0
1522788516.357706000	16.5582	1434	1
1522788516.357711000	16.5582	1434	1
1522788516.363453000	16.5639	60	0
1522788516.363469000	16.5639	1434	1
1522788516.363473000	16.5639	1434	1
1522788516.364281000	16.5647	60	0
1522788516.364295000	16.5648	1434	1
1522788516.364299000	16.5648	1434	1
1522788516.367903000	16.5684	60	0
1522788516.367918000	16.5684	1434	1
1522788516.367922000	16.5684	1434	1
1522788516.374434000	16.5749	60	0
1522788516.374449000	16.5749	1434	1
1522788516.374454000	16.5749	1434	1
1522788516.375748000	16.5762	60	0
1522788516.375769000	16.5762	1434	1
1522788516.375776000	16.5762	1434	1
1522788516.380319000	16.5808	60	0
1522788516.380340000	16.5808	1434	1
1522788516.380346000	16.5808	1434	1
1522788516.382475000	16.5829	60	0
1522788516.382497000	16.583	1434	1
1522788516.382503000	16.583	1434	1
1522788516.387414000	16.5879	60	0
1522788516.387436000	16.5879	1434	1
1522788516.387442000	16.5879	1434	1
1522788516.391363000	16.5918	60	0
1522788516.391384000	16.5918	1434	1
1522788516.391391000	16.5919	1434	1
1522788516.393122000	16.5936	60	0
1522788516.393143000	16.5936	1434	1
1522788516.393150000	16.5936	1434	1
1522788516.398463000	16.5989	60	0
1522788516.398485000	16.599	1434	1
1522788516.398491000	16.599	1434	1
1522788516.403066000	16.6035	60	0
1522788516.403087000	16.6036	1434	1
1522788516.403093000	16.6036	1434	1
1522788516.404559000	16.605	60	0
1522788516.404580000	16.605	1434	1
1522788516.404587000	16.6051	1434	1
1522788516.408156000	16.6086	60	0
1522788516.408184000	16.6086	1434	1
1522788516.408191000	16.6087	1434	1
1522788516.413892000	16.6144	60	0
1522788516.413914000	16.6144	1434	1
1522788516.413921000	16.6144	1434	1
1522788516.415265000	16.6157	60	0
1522788516.415289000	16.6158	1434	1
1522788516.415295000	16.6158	1434	1
1522788516.419808000	16.6203	60	0
1522788516.419832000	16.6203	1434	1
1522788516.419839000	16.6203	1434	1
1522788516.421474000	16.6219	60	0
1522788516.421496000	16.622	1434	1
1522788516.421502000	16.622	1434	1
1522788516.427651000	16.6281	60	0
1522788516.427672000	16.6281	1434	1
1522788516.427679000	16.6281	1434	1
1522788516.431820000	16.6323	60	0
1522788516.431845000	16.6323	1434	1
1522788516.431853000	16.6323	1434	1
1522788516.434725000	16.6352	60	0
1522788516.434751000	16.6352	1434	1
1522788516.434758000	16.6352	1434	1
1522788516.434763000	16.6352	1434	1
1522788516.441431000	16.6419	60	0
1522788516.441455000	16.6419	1434	1
1522788516.441461000	16.6419	1434	1
1522788516.443136000	16.6436	60	0
1522788516.443159000	16.6436	1434	1
1522788516.443165000	16.6436	1434	1
1522788516.446514000	16.647	60	0
1522788516.446539000	16.647	1434	1
1522788516.446546000	16.647	1434	1
1522788516.452670000	16.6531	60	0
1522788516.452691000	16.6532	1434	1
1522788516.452698000	16.6532	1434	1
1522788516.454812000	16.6553	60	0
1522788516.454836000	16.6553	1434	1
1522788516.454843000	16.6553	1434	1
1522788516.454849000	16.6553	594	1
1522788516.458285000	16.6588	60	0
1522788516.458309000	16.6588	1434	1
1522788516.458315000	16.6588	1434	1
1522788516.462896000	16.6634	60	0
1522788516.462918000	16.6634	1434	1
1522788516.462925000	16.6634	1434	1
1522788516.465818000	16.6663	60	0
1522788516.465839000	16.6663	1434	1
1522788516.465846000	16.6663	1434	1
1522788516.468530000	16.669	60	0
1522788516.468553000	16.669	1434	1
1522788516.468559000	16.669	1434	1
1522788516.470184000	16.6707	60	0
1522788516.470205000	16.6707	1434	1
1522788516.470211000	16.6707	1434	1
1522788516.475220000	16.6757	60	0
1522788516.475247000	16.6757	1434	1
1522788516.475255000	16.6757	1434	1
1522788516.479417000	16.6799	60	0
1522788516.479443000	16.6799	1434	1
1522788516.479450000	16.6799	1434	1
1522788516.479455000	16.6799	425	1
1522788516.482310000	16.6828	60	0
1522788516.482332000	16.6828	1434	1
1522788516.482339000	16.6828	1434	1
1522788516.484830000	16.6853	60	0
1522788516.484851000	16.6853	1434	1
1522788516.484858000	16.6853	1434	1
1522788516.489693000	16.6902	60	0
1522788516.489720000	16.6902	1434	1
1522788516.489727000	16.6902	1434	1
1522788516.489732000	16.6902	213	1
1522788516.496666000	16.6971	60	0
1522788516.496690000	16.6972	1434	1
1522788516.496700000	16.6972	1434	1
1522788516.496705000	16.6972	107	1
1522788516.501566000	16.702	60	0
1522788516.501588000	16.7021	1434	1
1522788516.501595000	16.7021	1434	1
1522788516.503978000	16.7044	60	0
1522788516.504001000	16.7045	1434	1
1522788516.504008000	16.7045	1434	1
1522788516.510727000	16.7112	60	0
1522788516.510729000	16.7112	60	0
1522788516.510760000	16.7112	1434	1
1522788516.510768000	16.7112	1434	1
1522788516.510773000	16.7112	1434	1
1522788516.510779000	16.7112	1434	1
1522788516.516486000	16.717	60	0
1522788516.516511000	16.717	1434	1
1522788516.516518000	16.717	1434	1
1522788516.517161000	16.7176	60	0
1522788516.517182000	16.7176	1434	1
1522788516.517189000	16.7177	1434	1
1522788516.522545000	16.723	60	0
1522788516.522568000	16.723	1434	1
1522788516.522575000	16.723	1434	1
1522788516.528892000	16.7294	60	0
1522788516.528894000	16.7294	60	0
1522788516.528925000	16.7294	1434	1
1522788516.528931000	16.7294	1434	1
1522788516.528938000	16.7294	1434	1
1522788516.528943000	16.7294	1434	1
1522788516.532530000	16.733	60	0
1522788516.532551000	16.733	1434	1
1522788516.532557000	16.733	1434	1
1522788516.538323000	16.7388	60	0
1522788516.538347000	16.7388	1434	1
1522788516.538354000	16.7388	1434	1
1522788516.540800000	16.7413	60	0
1522788516.540822000	16.7413	1434	1
1522788516.540828000	16.7413	1434	1
1522788516.546364000	16.7468	60	0
1522788516.546384000	16.7469	1434	1
1522788516.546391000	16.7469	1434	1
1522788516.549390000	16.7499	60	0
1522788516.549414000	16.7499	1434	1
1522788516.549420000	16.7499	1434	1
1522788516.551495000	16.752	60	0
1522788516.551517000	16.752	1434	1
1522788516.551524000	16.752	1365	1
1522788516.554430000	16.7549	60	0
1522788516.554450000	16.7549	1434	1
1522788516.554457000	16.7549	1434	1
1522788516.560285000	16.7608	60	0
1522788516.560313000	16.7608	1434	1
1522788516.560321000	16.7608	1434	1
1522788516.562733000	16.7632	60	0
1522788516.562757000	16.7632	1434	1
1522788516.562764000	16.7632	1434	1
1522788516.562769000	16.7632	210	1
1522788516.568843000	16.7693	60	0
1522788516.568865000	16.7693	1434	1
1522788516.568872000	16.7693	1434	1
1522788516.571337000	16.7718	60	0
1522788516.571358000	16.7718	1434	1
1522788516.571364000	16.7718	1434	1
1522788516.575082000	16.7755	60	0
1522788516.575104000	16.7756	1434	1
1522788516.575110000	16.7756	1434	1
1522788516.578424000	16.7789	60	0
1522788516.578445000	16.7789	1434	1
1522788516.578451000	16.7789	1434	1
1522788516.581762000	16.7822	60	0
1522788516.581783000	16.7822	1434	1
1522788516.581789000	16.7823	1434	1
1522788516.585469000	16.7859	60	0
1522788516.585493000	16.786	1434	1
1522788516.585500000	16.786	1434	1
1522788516.590119000	16.7906	60	0
1522788516.590139000	16.7906	1434	1
1522788516.590146000	16.7906	1434	1
1522788516.592224000	16.7927	60	0
1522788516.592245000	16.7927	1434	1
1522788516.592251000	16.7927	1434	1
1522788516.596783000	16.7972	60	0
1522788516.596803000	16.7973	1434	1
1522788516.596813000	16.7973	1434	1
1522788516.602598000	16.8031	60	0
1522788516.602625000	16.8031	1434	1
1522788516.602632000	16.8031	1434	1
1522788516.606526000	16.807	60	0
1522788516.606547000	16.807	1434	1
1522788516.606554000	16.807	1434	1
1522788516.607762000	16.8082	60	0
1522788516.607782000	16.8082	1434	1
1522788516.607788000	16.8083	1434	1
1522788516.613562000	16.814	60	0
1522788516.613585000	16.8141	1434	1
1522788516.613592000	16.8141	1434	1
1522788516.620005000	16.8205	60	0
1522788516.620007000	16.8205	60	0
1522788516.620036000	16.8205	1434	1
1522788516.620043000	16.8205	1434	1
1522788516.620048000	16.8205	1434	1
1522788516.620053000	16.8205	1434	1
1522788516.623793000	16.8243	60	0
1522788516.623817000	16.8243	1434	1
1522788516.623824000	16.8243	1434	1
1522788516.623829000	16.8243	1434	1
1522788516.628188000	16.8287	60	0
1522788516.628209000	16.8287	1434	1
1522788516.628215000	16.8287	1434	1
1522788516.633559000	16.834	60	0
1522788516.633582000	16.834	1434	1
1522788516.633590000	16.8341	1434	1
1522788516.635731000	16.8362	60	0
1522788516.635754000	16.8362	1434	1
1522788516.635761000	16.8362	1434	1
1522788516.639459000	16.8399	60	0
1522788516.639481000	16.8399	1434	1
1522788516.639487000	16.84	1434	1
1522788516.642782000	16.8432	60	0
1522788516.642803000	16.8433	1434	1
1522788516.642809000	16.8433	1434	1
1522788516.647610000	16.8481	60	0
1522788516.647633000	16.8481	1434	1
1522788516.647640000	16.8481	1434	1
1522788516.650180000	16.8506	60	0
1522788516.650202000	16.8507	1434	1
1522788516.650208000	16.8507	1434	1
1522788516.655193000	16.8557	60	0
1522788516.655214000	16.8557	1434	1
1522788516.655221000	16.8557	1434	1
1522788516.660160000	16.8606	60	0
1522788516.660183000	16.8606	1434	1
1522788516.660190000	16.8607	1434	1
1522788516.666092000	16.8666	60	0
1522788516.666094000	16.8666	60	0
1522788516.666124000	16.8666	1434	1
1522788516.666131000	16.8666	1434	1
1522788516.666137000	16.8666	1434	1
1522788516.666142000	16.8666	1434	1
1522788516.671033000	16.8715	60	0
1522788516.671035000	16.8715	101	0
1522788516.671076000	16.8715	1434	1
1522788516.671083000	16.8715	1434	1
1522788516.671772000	16.8722	60	0
1522788516.671790000	16.8723	1434	1
1522788516.671795000	16.8723	1434	1
1522788516.676747000	16.8772	60	0
1522788516.676766000	16.8772	1434	1
1522788516.676771000	16.8772	1434	1
1522788516.676776000	16.8772	903	1
1522788516.681318000	16.8818	60	0
1522788516.681376000	16.8818	1434	1
1522788516.681384000	16.8819	1434	1
1522788516.687249000	16.8877	60	0
1522788516.687290000	16.8878	1434	1
1522788516.687298000	16.8878	1434	1
1522788516.687304000	16.8878	156	1
1522788516.688921000	16.8894	60	0
1522788516.688947000	16.8894	1434	1
1522788516.688955000	16.8894	1434	1
1522788516.694714000	16.8952	60	0
1522788516.694735000	16.8952	1434	1
1522788516.694746000	16.8952	1434	1
1522788516.696465000	16.8969	60	0
1522788516.696491000	16.897	1434	1
1522788516.696499000	16.897	1434	1
1522788516.700567000	16.901	60	0
1522788516.700592000	16.9011	1434	1
1522788516.700599000	16.9011	1434	1
1522788516.703597000	16.9041	60	0
1522788516.703619000	16.9041	1434	1
1522788516.703626000	16.9041	1434	1
1522788516.708577000	16.909	60	0
1522788516.708599000	16.9091	1434	1
1522788516.708605000	16.9091	1434	1
1522788516.711564000	16.912	60	0
1522788516.711590000	16.9121	1434	1
1522788516.711597000	16.9121	1434	1
1522788516.711602000	16.9121	411	1
1522788516.715232000	16.9157	60	0
1522788516.715253000	16.9157	1434	1
1522788516.715260000	16.9157	1434	1
1522788516.720222000	16.9207	60	0
1522788516.720248000	16.9207	1434	1
1522788516.720255000	16.9207	1434	1
1522788516.720261000	16.9207	156	1
1522788516.721809000	16.9223	60	0
1522788516.721833000	16.9223	1434	1
1522788516.721840000	16.9223	1434	1
1522788516.727609000	16.9281	60	0
1522788516.727635000	16.9281	1434	1
1522788516.727642000	16.9281	1434	1
1522788516.733082000	16.9335	60	0
1522788516.733109000	16.9336	1434	1
1522788516.733116000	16.9336	1434	1
1522788516.738884000	16.9393	60	0
1522788516.738906000	16.9394	1434	1
1522788516.738913000	16.9394	1434	1
1522788516.744689000	16.9452	60	0
1522788516.744746000	16.9452	1434	1
1522788516.744755000	16.9452	1434	1
1522788516.744822000	16.9453	60	0
1522788516.744839000	16.9453	1434	1
1522788516.744844000	16.9453	1434	1
1522788516.750865000	16.9513	60	0
1522788516.750867000	16.9513	60	0
1522788516.750920000	16.9514	1434	1
1522788516.750930000	16.9514	1434	1
1522788516.750936000	16.9514	1434	1
1522788516.750942000	16.9514	1434	1
1522788516.756772000	16.9572	60	0
1522788516.756805000	16.9573	1434	1
1522788516.756813000	16.9573	1434	1
1522788516.757567000	16.958	60	0
1522788516.757594000	16.9581	1434	1
1522788516.757602000	16.9581	1434	1
1522788516.762319000	16.9628	60	0
1522788516.762321000	16.9628	60	0
1522788516.762349000	16.9628	1434	1
1522788516.762355000	16.9628	1434	1
1522788516.762360000	16.9628	1434	1
1522788516.762365000	16.9628	1434	1
1522788516.767524000	16.968	60	0
1522788516.767550000	16.968	1434	1
1522788516.767557000	16.968	1434	1
1522788516.772923000	16.9734	60	0
1522788516.772953000	16.9734	1434	1
1522788516.772968000	16.9734	1434	1
1522788516.778306000	16.9788	60	0
1522788516.778308000	16.9788	60	0
1522788516.778338000	16.9788	1434	1
1522788516.778345000	16.9788	1434	1
1522788516.778351000	16.9788	1434	1
1522788516.778356000	16.9788	1434	1
1522788516.783644000	16.9841	60	0
1522788516.783672000	16.9841	1434	1
1522788516.783679000	16.9841	1434	1
1522788516.789507000	16.99	60	0
1522788516.789529000	16.99	1434	1
1522788516.789535000	16.99	1434	1
1522788516.789814000	16.9903	60	0
1522788516.789834000	16.9903	1434	1
1522788516.789840000	16.9903	1434	1
1522788516.794465000	16.9949	60	0
1522788516.794485000	16.995	1434	1
1522788516.794492000	16.995	1434	1
1522788516.795316000	16.9958	60	0
1522788516.795338000	16.9958	1434	1
1522788516.795345000	16.9958	1434	1
1522788516.801010000	17.0015	60	0
1522788516.801032000	17.0015	1434	1
1522788516.801038000	17.0015	1434	1
1522788516.806442000	17.0069	60	0
1522788516.806466000	17.0069	1434	1
1522788516.806473000	17.0069	1434	1
1522788516.812020000	17.0125	60	0
1522788516.812022000	17.0125	60	0
1522788516.812055000	17.0125	1434	1
1522788516.812063000	17.0125	1434	1
1522788516.812070000	17.0125	1434	1
1522788516.812076000	17.0125	1434	1
1522788516.817024000	17.0175	60	0
1522788516.817046000	17.0175	1434	1
1522788516.817053000	17.0175	1258	1
1522788516.819073000	17.0195	60	0
1522788516.819097000	17.0196	1434	1
1522788516.819105000	17.0196	1434	1
1522788516.822815000	17.0233	60	0
1522788516.822836000	17.0233	1434	1
1522788516.824522000	17.025	60	0
1522788516.824543000	17.025	1434	1
1522788516.824549000	17.025	1434	1
1522788516.828290000	17.0288	60	0
1522788516.828314000	17.0288	1434	1
1522788516.828321000	17.0288	1434	1
1522788516.834093000	17.0346	60	0
1522788516.834114000	17.0346	1434	1
1522788516.834120000	17.0346	1434	1
1522788516.835116000	17.0356	60	0
1522788516.835138000	17.0356	1434	1
1522788516.835144000	17.0356	1434	1
1522788516.839936000	17.0404	60	0
1522788516.839957000	17.0404	1434	1
1522788516.839963000	17.0404	1434	1
1522788516.845105000	17.0456	60	0
1522788516.845130000	17.0456	1434	1
1522788516.845138000	17.0456	1434	1
1522788516.849800000	17.0503	60	0
1522788516.849822000	17.0503	1434	1
1522788516.849829000	17.0503	1434	1
1522788516.855602000	17.0561	60	0
1522788516.855604000	17.0561	60	0
1522788516.855631000	17.0561	1434	1
1522788516.855638000	17.0561	1434	1
1522788516.855644000	17.0561	1434	1
1522788516.855649000	17.0561	1434	1
1522788516.861393000	17.0619	60	0
1522788516.861395000	17.0619	60	0
1522788516.861424000	17.0619	1434	1
1522788516.861430000	17.0619	1434	1
1522788516.861436000	17.0619	1434	1
1522788516.861442000	17.0619	1434	1
1522788516.866392000	17.0669	60	0
1522788516.866416000	17.0669	1434	1
1522788516.866423000	17.0669	1434	1
1522788516.873113000	17.0736	60	0
1522788516.873134000	17.0736	1434	1
1522788516.873140000	17.0736	1434	1
1522788516.878558000	17.079	60	0
1522788516.878582000	17.079	1434	1
1522788516.878590000	17.0791	1434	1
1522788516.878966000	17.0794	60	0
1522788516.878990000	17.0795	1434	1
1522788516.879000000	17.0795	1434	1
1522788516.879005000	17.0795	973	1
1522788516.883970000	17.0844	60	0
1522788516.883991000	17.0845	1434	1
1522788516.883997000	17.0845	1434	1
1522788516.886294000	17.0868	60	0
1522788516.886314000	17.0868	1434	1
1522788516.886321000	17.0868	1434	1
1522788516.890063000	17.0905	60	0
1522788516.890084000	17.0905	1434	1
1522788516.890090000	17.0906	1434	1
1522788516.892145000	17.0926	60	0
1522788516.892165000	17.0926	1434	1
1522788516.892172000	17.0926	1434	1
1522788516.895063000	17.0955	60	0
1522788516.895083000	17.0955	1434	1
1522788516.895089000	17.0956	1434	1
1522788516.902270000	17.1027	60	0
1522788516.902296000	17.1028	1434	1
1522788516.902303000	17.1028	1434	1
1522788516.903109000	17.1036	60	0
1522788516.903132000	17.1036	1434	1
1522788516.903139000	17.1036	1434	1
1522788516.903144000	17.1036	397	1
1522788516.907717000	17.1082	60	0
1522788516.907738000	17.1082	1434	1
1522788516.907745000	17.1082	1434	1
1522788516.913122000	17.1136	60	0
1522788516.913145000	17.1136	1434	1
1522788516.913152000	17.1136	1434	1
1522788516.920171000	17.1206	60	0
1522788516.920173000	17.1206	60	0
1522788516.920204000	17.1207	1434	1
1522788516.920210000	17.1207	1434	1
1522788516.920216000	17.1207	1434	1
1522788516.920221000	17.1207	1434	1
1522788516.925563000	17.126	60	0
1522788516.925585000	17.1261	1434	1
1522788516.925591000	17.1261	1434	1
1522788516.926412000	17.1269	60	0
1522788516.926435000	17.1269	1434	1
1522788516.926445000	17.1269	1434	1
1522788516.931823000	17.1323	60	0
1522788516.931845000	17.1323	1434	1
1522788516.931851000	17.1323	1434	1
1522788516.938076000	17.1385	60	0
1522788516.938078000	17.1385	60	0
1522788516.938108000	17.1386	1434	1
1522788516.938114000	17.1386	1434	1
1522788516.938120000	17.1386	1434	1
1522788516.938126000	17.1386	1434	1
1522788516.938131000	17.1386	316	1
1522788516.943039000	17.1435	60	0
1522788516.943064000	17.1435	1434	1
1522788516.943071000	17.1435	1434	1
1522788516.948488000	17.149	60	0
1522788516.948511000	17.149	1434	1
1522788516.948517000	17.149	1434	1
1522788516.954078000	17.1545	60	0
1522788516.954099000	17.1546	1434	1
1522788516.954106000	17.1546	1434	1
1522788516.955321000	17.1558	60	0
1522788516.955341000	17.1558	1434	1
1522788516.955348000	17.1558	1434	1
1522788516.959458000	17.1599	60	0
1522788516.959480000	17.1599	1434	1
1522788516.959487000	17.16	1434	1
1522788516.969567000	17.17	60	0
1522788516.969568000	17.17	60	0
1522788516.969597000	17.1701	1434	1
1522788516.969603000	17.1701	1434	1
1522788516.969610000	17.1701	1434	1
1522788516.969615000	17.1701	1434	1
1522788516.971094000	17.1716	60	0
1522788516.971115000	17.1716	1434	1
1522788516.971122000	17.1716	1434	1
1522788516.975821000	17.1763	60	0
1522788516.975844000	17.1763	1434	1
1522788516.975852000	17.1763	1434	1
1522788516.976229000	17.1767	60	0
1522788516.976249000	17.1767	1434	1
1522788516.976256000	17.1767	1434	1
1522788516.981071000	17.1815	60	0
1522788516.981091000	17.1816	1434	1
1522788516.981100000	17.1816	1434	1
1522788516.981943000	17.1824	60	0
1522788516.981964000	17.1824	1434	1
1522788516.981971000	17.1824	1434	1
1522788516.986076000	17.1865	60	0
1522788516.986095000	17.1866	1434	1
1522788516.986102000	17.1866	1434	1
1522788516.988286000	17.1888	60	0
1522788516.988306000	17.1888	1434	1
1522788516.988312000	17.1888	1434	1
1522788516.992007000	17.1925	60	0
1522788516.992034000	17.1925	1434	1
1522788516.992041000	17.1925	1434	1
1522788516.994138000	17.1946	60	0
1522788516.994166000	17.1946	1434	1
1522788516.994173000	17.1946	1434	1
1522788517.000374000	17.2008	60	0
1522788517.000396000	17.2009	1434	1
1522788517.000402000	17.2009	1434	1
1522788517.002905000	17.2034	60	0
1522788517.002927000	17.2034	1434	1
1522788517.002933000	17.2034	1434	1
1522788517.008290000	17.2088	60	0
1522788517.008313000	17.2088	1434	1
1522788517.008319000	17.2088	1434	1
1522788517.010775000	17.2112	60	0
1522788517.010796000	17.2113	1434	1
1522788517.010803000	17.2113	877	1
1522788517.013251000	17.2137	60	0
1522788517.013270000	17.2137	1434	1
1522788517.013277000	17.2137	1434	1
1522788517.017867000	17.2183	60	0
1522788517.017890000	17.2184	1434	1
1522788517.017897000	17.2184	1434	1
1522788517.024920000	17.2254	60	0
1522788517.024946000	17.2254	1434	1
1522788517.024953000	17.2254	1434	1
1522788517.025331000	17.2258	60	0
1522788517.025352000	17.2258	1434	1
1522788517.025358000	17.2258	1434	1
1522788517.028621000	17.2291	60	0
1522788517.028645000	17.2291	1434	1
1522788517.028653000	17.2291	1434	1
1522788517.034063000	17.2345	60	0
1522788517.034086000	17.2346	1434	1
1522788517.034093000	17.2346	1434	1
1522788517.035732000	17.2362	60	0
1522788517.035752000	17.2362	1434	1
1522788517.035759000	17.2362	1434	1
1522788517.041158000	17.2416	60	0
1522788517.041160000	17.2416	60	0
1522788517.041186000	17.2417	1434	1
1522788517.041193000	17.2417	1434	1
1522788517.041198000	17.2417	1434	1
1522788517.047342000	17.2478	60	0
1522788517.047363000	17.2478	1434	1
1522788517.047369000	17.2478	1434	1
1522788517.053566000	17.254	60	0
1522788517.053568000	17.254	60	0
1522788517.053596000	17.2541	1434	1
1522788517.053604000	17.2541	1434	1
1522788517.053609000	17.2541	1434	1
1522788517.053615000	17.2541	1434	1
1522788517.058203000	17.2587	60	0
1522788517.058227000	17.2587	1434	1
1522788517.058234000	17.2587	1434	1
1522788517.068767000	17.2692	60	0
1522788517.068789000	17.2693	1434	1
1522788517.068795000	17.2693	1434	1
1522788517.070161000	17.2706	60	0
1522788517.070163000	17.2706	60	0
1522788517.070191000	17.2707	1434	1
1522788517.070197000	17.2707	1434	1
1522788517.070204000	17.2707	1434	1
1522788517.070210000	17.2707	1434	1
1522788517.074556000	17.275	60	0
1522788517.074576000	17.275	1434	1
1522788517.074583000	17.275	1434	1
1522788517.076566000	17.277	60	0
1522788517.076586000	17.2771	1434	1
1522788517.076596000	17.2771	1434	1
1522788517.082194000	17.2827	60	0
1522788517.082214000	17.2827	1434	1
1522788517.082220000	17.2827	1434	1
1522788517.088567000	17.289	60	0
1522788517.088569000	17.289	60	0
1522788517.088599000	17.2891	1434	1
1522788517.088606000	17.2891	1434	1
1522788517.088612000	17.2891	1434	1
1522788517.088618000	17.2891	1434	1
1522788517.093508000	17.294	60	0
1522788517.093528000	17.294	1434	1
1522788517.093535000	17.294	1434	1
1522788517.095158000	17.2956	60	0
1522788517.095178000	17.2956	1434	1
1522788517.095185000	17.2957	1434	1
1522788517.098505000	17.299	60	0
1522788517.098526000	17.299	1434	1
1522788517.098533000	17.299	1434	1
1522788517.098539000	17.299	1434	1
1522788517.104317000	17.3048	60	0
1522788517.104337000	17.3048	1434	1
1522788517.104344000	17.3048	1434	1
1522788517.108117000	17.3086	60	0
1522788517.108137000	17.3086	1434	1
1522788517.108143000	17.3086	1434	1
1522788517.109357000	17.3098	60	0
1522788517.109377000	17.3098	1434	1
1522788517.109383000	17.3098	1434	1
1522788517.115568000	17.316	60	0
1522788517.115570000	17.316	60	0
1522788517.115597000	17.3161	1434	1
1522788517.115603000	17.3161	1434	1
1522788517.115610000	17.3161	1434	1
1522788517.121005000	17.3215	60	0
1522788517.121025000	17.3215	1434	1
1522788517.121031000	17.3215	1434	1
1522788517.124216000	17.3247	60	0
1522788517.124236000	17.3247	1434	1
1522788517.124243000	17.3247	1434	1
1522788517.128216000	17.3287	60	0
1522788517.128236000	17.3287	1434	1
1522788517.128245000	17.3287	1434	1
1522788517.133059000	17.3335	60	0
1522788517.133080000	17.3335	1434	1
1522788517.133086000	17.3336	1434	1
1522788517.138564000	17.339	60	0
1522788517.138584000	17.339	1434	1
1522788517.138591000	17.3391	1434	1
1522788517.141247000	17.3417	60	0
1522788517.141267000	17.3417	1434	1
1522788517.141273000	17.3417	1434	1
1522788517.143326000	17.3438	60	0
1522788517.143347000	17.3438	1434	1
1522788517.143353000	17.3438	1434	1
1522788517.143359000	17.3438	1434	1
1522788517.152526000	17.353	60	0
1522788517.152550000	17.353	1434	1
1522788517.152557000	17.353	1434	1
1522788517.152938000	17.3534	60	0
1522788517.152962000	17.3534	1434	1
1522788517.152969000	17.3534	1434	1
1522788517.157881000	17.3583	60	0
1522788517.157902000	17.3584	1434	1
1522788517.157908000	17.3584	1434	1
1522788517.158798000	17.3593	60	0
1522788517.158823000	17.3593	1434	1
1522788517.158830000	17.3593	1434	1
1522788517.164306000	17.3648	60	0
1522788517.164329000	17.3648	1434	1
1522788517.164336000	17.3648	1434	1
1522788517.172159000	17.3726	60	0
1522788517.172179000	17.3726	1434	1
1522788517.172186000	17.3727	1434	1
1522788517.172560000	17.373	60	0
1522788517.172584000	17.373	1434	1
1522788517.172590000	17.3731	1434	1
1522788517.172595000	17.3731	392	1
1522788517.191566000	17.392	60	0
1522788517.191590000	17.3921	1434	1
1522788517.191596000	17.3921	1434	1
1522788517.191602000	17.3921	1434	1
1522788517.192012000	17.3925	60	0
1522788517.192033000	17.3925	1434	1
1522788517.192043000	17.3925	1434	1
1522788517.192854000	17.3933	60	0
1522788517.192856000	17.3933	60	0
1522788517.192857000	17.3933	60	0
1522788517.192892000	17.3934	1434	1
1522788517.192899000	17.3934	1434	1
1522788517.192904000	17.3934	1434	1
1522788517.192909000	17.3934	1434	1
1522788517.192917000	17.3934	1434	1
1522788517.192923000	17.3934	1434	1
1522788517.193651000	17.3941	60	0
1522788517.193674000	17.3941	1434	1
1522788517.193680000	17.3941	1434	1
1522788517.198722000	17.3992	60	0
1522788517.198742000	17.3992	1434	1
1522788517.198748000	17.3992	1434	1
1522788517.205019000	17.4055	60	0
1522788517.205039000	17.4055	1434	1
1522788517.205045000	17.4055	1434	1
1522788517.206742000	17.4072	60	0
1522788517.206765000	17.4072	1434	1
1522788517.206772000	17.4072	1434	1
1522788517.210902000	17.4114	60	0
1522788517.210923000	17.4114	1434	1
1522788517.210930000	17.4114	1434	1
1522788517.213366000	17.4138	60	0
1522788517.213386000	17.4139	1434	1
1522788517.213392000	17.4139	1434	1
1522788517.217974000	17.4184	60	0
1522788517.217997000	17.4185	1434	1
1522788517.218003000	17.4185	1434	1
1522788517.221588000	17.4221	60	0
1522788517.221609000	17.4221	1434	1
1522788517.221615000	17.4221	1434	1
1522788517.225807000	17.4263	60	0
1522788517.225828000	17.4263	1434	1
1522788517.225835000	17.4263	1434	1
1522788517.229512000	17.43	60	0
1522788517.229534000	17.43	1434	1
1522788517.229541000	17.43	1434	1
1522788517.232028000	17.4325	60	0
1522788517.232049000	17.4325	1434	1
1522788517.232055000	17.4325	1434	1
1522788517.237114000	17.4376	60	0
1522788517.237133000	17.4376	1434	1
1522788517.237139000	17.4376	1434	1
1522788517.240218000	17.4407	60	0
1522788517.240243000	17.4407	1434	1
1522788517.240250000	17.4407	1434	1
1522788517.243320000	17.4438	60	0
1522788517.243345000	17.4438	1434	1
1522788517.243353000	17.4438	1434	1
1522788517.250380000	17.4508	60	0
1522788517.250400000	17.4509	1434	1
1522788517.250407000	17.4509	1434	1
1522788517.251723000	17.4522	60	0
1522788517.251743000	17.4522	1434	1
1522788517.251750000	17.4522	1434	1
1522788517.256891000	17.4574	60	0
1522788517.256915000	17.4574	1434	1
1522788517.256922000	17.4574	1434	1
1522788517.256929000	17.4574	1104	1
1522788517.258154000	17.4586	60	0
1522788517.258173000	17.4586	1434	1
1522788517.258180000	17.4586	1434	1
1522788517.262953000	17.4634	60	0
1522788517.262973000	17.4634	1434	1
1522788517.262980000	17.4634	1434	1
1522788517.265509000	17.466	60	0
1522788517.265532000	17.466	1434	1
1522788517.265539000	17.466	1434	1
1522788517.271658000	17.4721	60	0
1522788517.271679000	17.4721	1434	1
1522788517.271686000	17.4722	1434	1
1522788517.275044000	17.4755	60	0
1522788517.275066000	17.4755	1434	1
1522788517.275072000	17.4755	1434	1
1522788517.277970000	17.4784	60	0
1522788517.277992000	17.4785	1434	1
1522788517.277999000	17.4785	1434	1
1522788517.280445000	17.4809	60	0
1522788517.280465000	17.4809	1434	1
1522788517.287286000	17.4878	60	0
1522788517.287308000	17.4878	1434	1
1522788517.287315000	17.4878	1434	1
1522788517.289534000	17.49	60	0
1522788517.289555000	17.49	1434	1
1522788517.289562000	17.49	1434	1
1522788517.292580000	17.493	60	0
1522788517.292599000	17.4931	1434	1
1522788517.292606000	17.4931	1434	1
1522788517.295135000	17.4956	60	0
1522788517.295156000	17.4956	1434	1
1522788517.295162000	17.4956	1434	1
1522788517.299716000	17.5002	60	0
1522788517.299738000	17.5002	1434	1
1522788517.299745000	17.5002	1434	1
1522788517.301604000	17.5021	60	0
1522788517.301625000	17.5021	1434	1
1522788517.301630000	17.5021	1434	1
1522788517.306434000	17.5069	60	0
1522788517.306465000	17.5069	1434	1
1522788517.306472000	17.5069	1434	1
1522788517.312363000	17.5128	60	0
1522788517.312394000	17.5129	1434	1
1522788517.312401000	17.5129	1434	1
1522788517.313055000	17.5135	60	0
1522788517.313076000	17.5135	1434	1
1522788517.313083000	17.5135	1434	1
1522788517.317670000	17.5181	60	0
1522788517.317691000	17.5182	1434	1
1522788517.317698000	17.5182	1434	1
1522788517.323039000	17.5235	60	0
1522788517.323066000	17.5235	1434	1
1522788517.323074000	17.5235	1434	1
1522788517.326483000	17.5269	60	0
1522788517.326505000	17.527	1434	1
1522788517.326512000	17.527	1434	1
1522788517.337621000	17.5381	60	0
1522788517.337622000	17.5381	60	0
1522788517.337624000	17.5381	60	0
1522788517.337661000	17.5381	1434	1
1522788517.337668000	17.5381	1434	1
1522788517.337678000	17.5381	1434	1
1522788517.337683000	17.5381	1434	1
1522788517.337689000	17.5382	1434	1
1522788517.337695000	17.5382	1434	1
1522788517.343045000	17.5435	60	0
1522788517.343069000	17.5435	1434	1
1522788517.343076000	17.5435	1434	1
1522788517.346385000	17.5469	60	0
1522788517.346409000	17.5469	1434	1
1522788517.346416000	17.5469	1434	1
1522788517.346421000	17.5469	1434	1
1522788517.350040000	17.5505	60	0
1522788517.350062000	17.5505	1434	1
1522788517.350070000	17.5505	1434	1
1522788517.352079000	17.5525	60	0
1522788517.352103000	17.5526	1434	1
1522788517.352109000	17.5526	1434	1
1522788517.355335000	17.5558	60	0
1522788517.355355000	17.5558	1434	1
1522788517.355362000	17.5558	1434	1
1522788517.361564000	17.562	60	0
1522788517.361586000	17.5621	1434	1
1522788517.361592000	17.5621	1434	1
1522788517.364095000	17.5646	60	0
1522788517.364118000	17.5646	1434	1
1522788517.364125000	17.5646	1434	1
1522788517.367062000	17.5675	60	0
1522788517.367085000	17.5676	1434	1
1522788517.369999000	17.5705	60	0
1522788517.370020000	17.5705	1434	1
1522788517.370026000	17.5705	1434	1
1522788517.370032000	17.5705	1434	1
1522788517.372049000	17.5725	60	0
1522788517.372072000	17.5725	1434	1
1522788517.372078000	17.5725	1434	1
1522788517.378468000	17.5789	60	0
1522788517.378489000	17.579	1434	1
1522788517.378495000	17.579	1434	1
1522788517.384944000	17.5854	60	0
1522788517.384975000	17.5854	1434	1
1522788517.384985000	17.5855	1434	1
1522788517.384990000	17.5855	1434	1
1522788517.388004000	17.5885	60	0
1522788517.388027000	17.5885	1434	1
1522788517.388033000	17.5885	1434	1
1522788517.391566000	17.592	60	0
1522788517.391587000	17.5921	1434	1
1522788517.391595000	17.5921	1434	1
1522788517.398124000	17.5986	60	0
1522788517.398146000	17.5986	1434	1
1522788517.398153000	17.5986	1434	1
1522788517.399860000	17.6003	60	0
1522788517.399881000	17.6003	1434	1
1522788517.399888000	17.6004	1434	1
1522788517.403799000	17.6043	60	0
1522788517.403820000	17.6043	1434	1
1522788517.403826000	17.6043	1434	1
1522788517.405221000	17.6057	60	0
1522788517.405242000	17.6057	1434	1
1522788517.405248000	17.6057	1434	1
1522788517.411402000	17.6119	60	0
1522788517.411423000	17.6119	1434	1
1522788517.411430000	17.6119	1434	1
1522788517.417026000	17.6175	60	0
1522788517.417047000	17.6175	1434	1
1522788517.417054000	17.6175	1434	1
1522788517.420506000	17.621	60	0
1522788517.420527000	17.621	1434	1
1522788517.420533000	17.621	1434	1
1522788517.422092000	17.6226	60	0
1522788517.422113000	17.6226	1434	1
1522788517.422119000	17.6226	1434	1
1522788517.427002000	17.6275	60	0
1522788517.427023000	17.6275	1434	1
1522788517.427030000	17.6275	1434	1
1522788517.429871000	17.6303	60	0
1522788517.429898000	17.6304	1434	1
1522788517.429906000	17.6304	1434	1
1522788517.434438000	17.6349	60	0
1522788517.434460000	17.6349	1434	1
1522788517.434467000	17.6349	1434	1
1522788517.438107000	17.6386	60	0
1522788517.438128000	17.6386	1434	1
1522788517.438135000	17.6386	1434	1
1522788517.440937000	17.6414	60	0
1522788517.440961000	17.6414	1434	1
1522788517.440968000	17.6414	1434	1
1522788517.443377000	17.6438	60	0
1522788517.443400000	17.6439	1434	1
1522788517.443407000	17.6439	1434	1
1522788517.448389000	17.6489	60	0
1522788517.448409000	17.6489	1434	1
1522788517.448416000	17.6489	1434	1
1522788517.452371000	17.6528	60	0
1522788517.452395000	17.6529	1434	1
1522788517.452402000	17.6529	1434	1
1522788517.454887000	17.6554	60	0
1522788517.454908000	17.6554	1434	1
1522788517.454915000	17.6554	1434	1
1522788517.459808000	17.6603	60	0
1522788517.459830000	17.6603	1434	1
1522788517.459836000	17.6603	1434	1
1522788517.466675000	17.6671	60	0
1522788517.466698000	17.6672	1434	1
1522788517.466705000	17.6672	1434	1
1522788517.467821000	17.6683	60	0
1522788517.467843000	17.6683	1434	1
1522788517.467849000	17.6683	1434	1
1522788517.470566000	17.671	60	0
1522788517.470586000	17.6711	1434	1
1522788517.470593000	17.6711	1434	1
1522788517.473072000	17.6735	60	0
1522788517.473097000	17.6736	1434	1
1522788517.473104000	17.6736	1434	1
1522788517.479259000	17.6797	60	0
1522788517.479282000	17.6797	1434	1
1522788517.479289000	17.6798	1434	1
1522788517.481353000	17.6818	60	0
1522788517.481374000	17.6818	1434	1
1522788517.481380000	17.6818	1434	1
1522788517.484523000	17.685	60	0
1522788517.484548000	17.685	1434	1
1522788517.484557000	17.685	1434	1
1522788517.484563000	17.685	1434	1
1522788517.491775000	17.6922	60	0
1522788517.491798000	17.6923	1434	1
1522788517.491804000	17.6923	1434	1
1522788517.494565000	17.695	60	0
1522788517.494587000	17.6951	1434	1
1522788517.494594000	17.6951	1434	1
1522788517.498583000	17.699	60	0
1522788517.498607000	17.6991	1434	1
1522788517.498614000	17.6991	1434	1
1522788517.501131000	17.7016	60	0
1522788517.501154000	17.7016	1434	1
1522788517.501161000	17.7016	1434	1
1522788517.501166000	17.7016	258	1
1522788517.503565000	17.704	60	0
1522788517.503586000	17.7041	1434	1
1522788517.503593000	17.7041	1434	1
1522788517.510565000	17.711	60	0
1522788517.510593000	17.7111	1434	1
1522788517.510600000	17.7111	1434	1
1522788517.510606000	17.7111	144	1
1522788517.512316000	17.7128	60	0
1522788517.512337000	17.7128	1434	1
1522788517.512344000	17.7128	1434	1
1522788517.516059000	17.7165	60	0
1522788517.516085000	17.7166	1434	1
1522788517.516092000	17.7166	1434	1
1522788517.517666000	17.7181	60	0
1522788517.517690000	17.7182	1434	1
1522788517.517697000	17.7182	1434	1
1522788517.522159000	17.7226	60	0
1522788517.522182000	17.7226	1434	1
1522788517.522189000	17.7227	1434	1
1522788517.528757000	17.7292	60	0
1522788517.528779000	17.7292	1434	1
1522788517.528785000	17.7293	1434	1
1522788517.529174000	17.7296	60	0
1522788517.529198000	17.7297	1434	1
1522788517.529205000	17.7297	1434	1
1522788517.536244000	17.7367	60	0
1522788517.536268000	17.7367	1434	1
1522788517.536275000	17.7367	1434	1
1522788517.536283000	17.7367	366	1
1522788517.537867000	17.7383	60	0
1522788517.537894000	17.7384	1434	1
1522788517.537901000	17.7384	1434	1
1522788517.544091000	17.7446	60	0
1522788517.544115000	17.7446	1434	1
1522788517.544121000	17.7446	1434	1
1522788517.544126000	17.7446	142	1
1522788517.544545000	17.745	60	0
1522788517.544566000	17.745	1434	1
1522788517.544573000	17.745	1434	1
1522788517.548941000	17.7494	60	0
1522788517.548962000	17.7494	1434	1
1522788517.548968000	17.7494	1434	1
1522788517.551566000	17.752	60	0
1522788517.551587000	17.7521	1434	1
1522788517.551593000	17.7521	1434	1
1522788517.556333000	17.7568	60	0
1522788517.556355000	17.7568	1434	1
1522788517.556361000	17.7568	1434	1
1522788517.561275000	17.7617	60	0
1522788517.561297000	17.7618	1434	1
1522788517.561303000	17.7618	1434	1
1522788517.563350000	17.7638	60	0
1522788517.563371000	17.7638	1434	1
1522788517.563377000	17.7638	1434	1
1522788517.568536000	17.769	60	0
1522788517.568556000	17.769	1434	1
1522788517.568563000	17.769	1434	1
1522788517.572459000	17.7729	60	0
1522788517.572480000	17.7729	1434	1
1522788517.572487000	17.773	1434	1
1522788517.575284000	17.7757	60	0
1522788517.575305000	17.7758	1434	1
1522788517.575311000	17.7758	1434	1
1522788517.578833000	17.7793	60	0
1522788517.578854000	17.7793	1434	1
1522788517.578860000	17.7793	1434	1
1522788517.585713000	17.7862	60	0
1522788517.585737000	17.7862	1434	1
1522788517.585744000	17.7862	1434	1
1522788517.586988000	17.7875	60	0
1522788517.587009000	17.7875	1434	1
1522788517.587016000	17.7875	1434	1
1522788517.594237000	17.7947	60	0
1522788517.594239000	17.7947	60	0
1522788517.594267000	17.7947	1434	1
1522788517.594274000	17.7947	1434	1
1522788517.594280000	17.7947	1434	1
1522788517.594286000	17.7948	1434	1
1522788517.600562000	17.801	60	0
1522788517.600583000	17.801	1434	1
1522788517.600590000	17.8011	1434	1
1522788517.602170000	17.8026	60	0
1522788517.602192000	17.8027	1434	1
1522788517.602199000	17.8027	1434	1
1522788517.605061000	17.8055	60	0
1522788517.605082000	17.8055	1434	1
1522788517.605088000	17.8056	1434	1
1522788517.612137000	17.8126	60	0
1522788517.612158000	17.8126	1434	1
1522788517.612164000	17.8126	1434	1
1522788517.615440000	17.8159	60	0
1522788517.615461000	17.8159	1434	1
1522788517.615467000	17.8159	1434	1
1522788517.618667000	17.8191	60	0
1522788517.618668000	17.8191	60	0
1522788517.618699000	17.8192	1434	1
1522788517.618706000	17.8192	1434	1
1522788517.618713000	17.8192	1434	1
1522788517.618719000	17.8192	1163	1
1522788517.623297000	17.8238	60	0
1522788517.623316000	17.8238	1434	1
1522788517.623323000	17.8238	1434	1
1522788517.625352000	17.8258	60	0
1522788517.625371000	17.8258	1434	1
1522788517.631100000	17.8316	60	0
1522788517.631121000	17.8316	1434	1
1522788517.631127000	17.8316	1434	1
1522788517.633160000	17.8336	60	0
1522788517.633181000	17.8336	1434	1
1522788517.633189000	17.8337	1434	1
1522788517.639304000	17.8398	60	0
1522788517.639306000	17.8398	101	0
1522788517.639338000	17.8398	1434	1
1522788517.639345000	17.8398	1434	1
1522788517.640468000	17.8409	60	0
1522788517.640483000	17.8409	1434	1
1522788517.640490000	17.841	1434	1
1522788517.646288000	17.8468	60	0
1522788517.646290000	17.8468	60	0
1522788517.646312000	17.8468	1434	1
1522788517.646317000	17.8468	1434	1
1522788517.646321000	17.8468	1434	1
1522788517.646325000	17.8468	1434	1
1522788517.649160000	17.8496	60	0
1522788517.649186000	17.8497	1434	1
1522788517.649193000	17.8497	814	1
1522788517.651565000	17.852	60	0
1522788517.651587000	17.8521	1434	1
1522788517.651593000	17.8521	1434	1
1522788517.657339000	17.8578	60	0
1522788517.657359000	17.8578	1434	1
1522788517.657365000	17.8578	1434	1
1522788517.657793000	17.8583	60	0
1522788517.657812000	17.8583	1434	1
1522788517.662720000	17.8632	60	0
1522788517.662741000	17.8632	1434	1
1522788517.662748000	17.8632	1434	1
1522788517.665568000	17.866	60	0
1522788517.665597000	17.8661	1434	1
1522788517.665605000	17.8661	1434	1
1522788517.668542000	17.869	60	0
1522788517.668563000	17.869	1434	1
1522788517.668570000	17.869	1434	1
1522788517.673883000	17.8743	60	0
1522788517.673904000	17.8744	1434	1
1522788517.673910000	17.8744	1434	1
1522788517.675959000	17.8764	60	0
1522788517.675984000	17.8764	1434	1
1522788517.675991000	17.8765	1434	1
1522788517.675997000	17.8765	473	1
1522788517.681038000	17.8815	60	0
1522788517.681060000	17.8815	1434	1
1522788517.681067000	17.8815	1434	1
1522788517.684795000	17.8853	60	0
1522788517.684817000	17.8853	1434	1
1522788517.684824000	17.8853	1434	1
1522788517.684829000	17.8853	142	1
1522788517.686945000	17.8874	60	0
1522788517.686968000	17.8874	1434	1
1522788517.686975000	17.8874	1434	1
1522788517.692740000	17.8932	60	0
1522788517.692762000	17.8932	1434	1
1522788517.692769000	17.8932	1434	1
1522788517.695204000	17.8957	60	0
1522788517.695230000	17.8957	1434	1
1522788517.695237000	17.8957	1434	1
1522788517.701939000	17.9024	60	0
1522788517.701972000	17.9024	1434	1
1522788517.701980000	17.9024	1434	1
1522788517.702411000	17.9029	60	0
1522788517.702433000	17.9029	1434	1
1522788517.702445000	17.9029	1434	1
1522788517.707273000	17.9077	60	0
1522788517.707293000	17.9078	1434	1
1522788517.707300000	17.9078	1434	1
1522788517.710810000	17.9113	60	0
1522788517.710833000	17.9113	1434	1
1522788517.710838000	17.9113	1434	1
1522788517.710844000	17.9113	356	1
1522788517.714144000	17.9146	60	0
1522788517.714164000	17.9146	1434	1
1522788517.714171000	17.9146	1434	1
1522788517.717235000	17.9177	60	0
1522788517.717257000	17.9177	1434	1
1522788517.717263000	17.9177	1434	1
1522788517.717269000	17.9177	140	1
1522788517.721804000	17.9223	60	0
1522788517.721825000	17.9223	1434	1
1522788517.721831000	17.9223	1434	1
1522788517.725150000	17.9256	60	0
1522788517.725171000	17.9256	1434	1
1522788517.725177000	17.9256	1434	1
1522788517.729678000	17.9301	60	0
1522788517.729731000	17.9302	1434	1
1522788517.729740000	17.9302	1434	1
1522788517.734254000	17.9347	60	0
1522788517.734312000	17.9348	1434	1
1522788517.734320000	17.9348	1434	1
1522788517.737207000	17.9377	60	0
1522788517.737242000	17.9377	1434	1
1522788517.737250000	17.9377	1374	1
1522788517.740056000	17.9405	60	0
1522788517.740081000	17.9405	1434	1
1522788517.740087000	17.9406	1434	1
1522788517.740093000	17.9406	97	1
1522788517.745432000	17.9459	60	0
1522788517.745458000	17.9459	1434	1
1522788517.745465000	17.9459	1434	1
1522788517.747340000	17.9478	60	0
1522788517.747362000	17.9478	1434	1
1522788517.747369000	17.9478	1434	1
1522788517.752768000	17.9532	60	0
1522788517.752796000	17.9533	1434	1
1522788517.752804000	17.9533	1434	1
1522788517.756533000	17.957	60	0
1522788517.756559000	17.957	1434	1
1522788517.756567000	17.957	1434	1
1522788517.758568000	17.959	60	0
1522788517.758595000	17.9591	1434	1
1522788517.758603000	17.9591	1434	1
1522788517.762817000	17.9633	60	0
1522788517.762845000	17.9633	1434	1
1522788517.762853000	17.9633	1434	1
1522788517.769094000	17.9696	60	0
1522788517.769118000	17.9696	1434	1
1522788517.769126000	17.9696	1105	1
1522788517.769850000	17.9703	60	0
1522788517.769866000	17.9703	1434	1
1522788517.769871000	17.9703	1434	1
1522788517.775295000	17.9758	60	0
1522788517.775317000	17.9758	1434	1
1522788517.775324000	17.9758	1434	1
1522788517.777351000	17.9778	60	0
1522788517.777374000	17.9778	1434	1
1522788517.777380000	17.9778	1434	1
1522788517.777386000	17.9779	183	1
1522788517.780645000	17.9811	60	0
1522788517.780668000	17.9811	1434	1
1522788517.780674000	17.9811	1434	1
1522788517.786103000	17.9866	60	0
1522788517.786130000	17.9866	1434	1
1522788517.786136000	17.9866	1434	1
1522788517.788289000	17.9888	60	0
1522788517.788311000	17.9888	1434	1
1522788517.788318000	17.9888	1434	1
1522788517.793594000	17.9941	60	0
1522788517.793615000	17.9941	1434	1
1522788517.793621000	17.9941	1434	1
1522788517.796168000	17.9966	60	0
1522788517.796188000	17.9967	1434	1
1522788517.798300000	17.9988	60	0
1522788517.798321000	17.9988	1434	1
1522788517.798328000	17.9988	1434	1
1522788517.802485000	18.003	60	0
1522788517.802511000	18.003	1434	1
1522788517.802519000	18.003	1434	1
1522788517.803506000	18.004	60	0
1522788517.803527000	18.004	1434	1
1522788517.803534000	18.004	870	1
1522788517.808147000	18.0086	60	0
1522788517.808168000	18.0086	1434	1
1522788517.808175000	18.0086	1434	1
1522788517.814420000	18.0149	60	0
1522788517.814442000	18.0149	1434	1
1522788517.814450000	18.0149	1434	1
1522788517.817581000	18.018	60	0
1522788517.817605000	18.0181	1434	1
1522788517.817611000	18.0181	1434	1
1522788517.819743000	18.0202	60	0
1522788517.819766000	18.0202	1434	1
1522788517.819773000	18.0202	1434	1
1522788517.824566000	18.025	60	0
1522788517.824586000	18.0251	1434	1
1522788517.824592000	18.0251	1434	1
1522788517.827505000	18.028	60	0
1522788517.827528000	18.028	1434	1
1522788517.827535000	18.028	1434	1
1522788517.829567000	18.03	60	0
1522788517.829586000	18.0301	1434	1
1522788517.834419000	18.0349	60	0
1522788517.834443000	18.0349	1434	1
1522788517.834449000	18.0349	1434	1
1522788517.834455000	18.0349	683	1
1522788517.836523000	18.037	60	0
1522788517.836545000	18.037	1434	1
1522788517.836552000	18.037	1434	1
1522788517.840379000	18.0408	60	0
1522788517.840398000	18.0409	1434	1
1522788517.841607000	18.0421	60	0
1522788517.841630000	18.0421	1434	1
1522788517.841637000	18.0421	1434	1
1522788517.847573000	18.048	60	0
1522788517.847595000	18.0481	1434	1
1522788517.847602000	18.0481	1434	1
1522788517.851443000	18.0519	60	0
1522788517.851468000	18.0519	1434	1
1522788517.851475000	18.0519	1434	1
1522788517.856831000	18.0573	60	0
1522788517.856852000	18.0573	1434	1
1522788517.856858000	18.0573	1434	1
1522788517.858725000	18.0592	60	0
1522788517.858746000	18.0592	1434	1
1522788517.858752000	18.0592	1434	1
1522788517.863248000	18.0637	60	0
1522788517.863267000	18.0637	1434	1
1522788517.863717000	18.0642	60	0
1522788517.863738000	18.0642	1434	1
1522788517.863745000	18.0642	1434	1
1522788517.869056000	18.0695	60	0
1522788517.869082000	18.0695	1434	1
1522788517.869089000	18.0696	1434	1
1522788517.869922000	18.0704	60	0
1522788517.869945000	18.0704	1434	1
1522788517.869951000	18.0704	1434	1
1522788517.869957000	18.0704	551	1
1522788517.876349000	18.0768	60	0
1522788517.876371000	18.0768	1434	1
1522788517.876379000	18.0768	1434	1
1522788517.877871000	18.0783	60	0
1522788517.877895000	18.0784	1434	1
1522788517.877903000	18.0784	1434	1
1522788517.881071000	18.0815	60	0
1522788517.881094000	18.0816	1434	1
1522788517.881101000	18.0816	1434	1
1522788517.887486000	18.088	60	0
1522788517.887511000	18.088	1434	1
1522788517.887519000	18.088	1268	1
1522788517.889279000	18.0897	60	0
1522788517.889300000	18.0898	1434	1
1522788517.889307000	18.0898	1434	1
1522788517.893833000	18.0943	60	0
1522788517.893853000	18.0943	1434	1
1522788517.893860000	18.0943	1434	1
1522788517.897643000	18.0981	60	0
1522788517.897663000	18.0981	1434	1
1522788517.897669000	18.0981	1434	1
1522788517.899380000	18.0998	60	0
1522788517.899399000	18.0999	1434	1
1522788517.902275000	18.1027	60	0
1522788517.902295000	18.1028	1434	1
1522788517.902302000	18.1028	1434	1
1522788517.908404000	18.1089	60	0
1522788517.908424000	18.1089	1434	1
1522788517.908431000	18.1089	1434	1
1522788517.910015000	18.1105	60	0
1522788517.910035000	18.1105	1434	1
1522788517.910042000	18.1105	1434	1
1522788517.915295000	18.1158	60	0
1522788517.915316000	18.1158	1434	1
1522788517.915323000	18.1158	1434	1
1522788517.918556000	18.119	60	0
1522788517.918576000	18.119	1434	1
1522788517.918583000	18.119	1434	1
1522788517.925220000	18.1257	60	0
1522788517.925222000	18.1257	60	0
1522788517.925248000	18.1257	1434	1
1522788517.925255000	18.1257	1434	1
1522788517.925260000	18.1257	1434	1
1522788517.931152000	18.1316	60	0
1522788517.931174000	18.1316	1434	1
1522788517.931181000	18.1316	1434	1
1522788517.931186000	18.1317	1434	1
1522788517.936136000	18.1366	60	0
1522788517.936157000	18.1366	1434	1
1522788517.936163000	18.1366	1434	1
1522788517.937934000	18.1384	60	0
1522788517.937954000	18.1384	1434	1
1522788517.937960000	18.1384	1434	1
1522788517.943671000	18.1441	60	0
1522788517.943698000	18.1442	1434	1
1522788517.943705000	18.1442	1434	1
1522788517.947024000	18.1475	60	0
1522788517.947054000	18.1475	1434	1
1522788517.947061000	18.1475	1434	1
1522788517.952385000	18.1529	60	0
1522788517.952407000	18.1529	1434	1
1522788517.952413000	18.1529	1434	1
1522788517.955766000	18.1562	60	0
1522788517.955786000	18.1563	1434	1
1522788517.955793000	18.1563	1434	1
1522788517.957426000	18.1579	60	0
1522788517.957445000	18.1579	1434	1
1522788517.961143000	18.1616	60	0
1522788517.961163000	18.1616	1434	1
1522788517.961171000	18.1616	1434	1
1522788517.966124000	18.1666	60	0
1522788517.966144000	18.1666	1434	1
1522788517.966150000	18.1666	1434	1
1522788517.968950000	18.1694	60	0
1522788517.968971000	18.1694	1434	1
1522788517.968977000	18.1694	1434	1
1522788517.972034000	18.1725	60	0
1522788517.972053000	18.1725	1434	1
1522788517.972059000	18.1725	1434	1
1522788517.977060000	18.1775	60	0
1522788517.977087000	18.1776	1434	1
1522788517.977094000	18.1776	1434	1
1522788517.979669000	18.1801	60	0
1522788517.979697000	18.1802	1434	1
1522788517.979705000	18.1802	1434	1
1522788517.984930000	18.1854	60	0
1522788517.984952000	18.1854	1434	1
1522788517.984959000	18.1854	1434	1
1522788517.987945000	18.1884	60	0
1522788517.987965000	18.1884	1434	1
1522788517.987971000	18.1884	1434	1
1522788517.990010000	18.1905	60	0
1522788517.990034000	18.1905	1434	1
1522788517.990041000	18.1905	1434	1
1522788517.995865000	18.1963	60	0
1522788517.995890000	18.1964	1434	1
1522788517.995897000	18.1964	1434	1
1522788517.995902000	18.1964	1434	1
1522788517.999387000	18.1999	60	0
1522788517.999407000	18.1999	1434	1
1522788517.999413000	18.1999	1434	1
1522788518.001565000	18.202	60	0
1522788518.001585000	18.2021	1434	1
1522788518.001592000	18.2021	1434	1
1522788518.006585000	18.2071	60	0
1522788518.006606000	18.2071	1434	1
1522788518.006613000	18.2071	1434	1
1522788518.010357000	18.2108	60	0
1522788518.010377000	18.2108	1434	1
1522788518.010384000	18.2109	1434	1
1522788518.013264000	18.2137	60	0
1522788518.013284000	18.2137	1434	1
1522788518.013290000	18.2138	1434	1
1522788518.016662000	18.2171	60	0
1522788518.016682000	18.2171	1434	1
1522788518.016688000	18.2172	1434	1
1522788518.022546000	18.223	60	0
1522788518.022568000	18.223	1434	1
1522788518.022574000	18.223	1434	1
1522788518.025421000	18.2259	60	0
1522788518.025441000	18.2259	1434	1
1522788518.025447000	18.2259	1434	1
1522788518.029109000	18.2296	60	0
1522788518.029129000	18.2296	1434	1
1522788518.029135000	18.2296	1434	1
1522788518.032873000	18.2333	60	0
1522788518.032893000	18.2334	1434	1
1522788518.032900000	18.2334	1434	1
1522788518.034966000	18.2354	60	0
1522788518.034988000	18.2355	1434	1
1522788518.034994000	18.2355	1434	1
1522788518.035000000	18.2355	843	1
1522788518.038356000	18.2388	60	0
1522788518.038377000	18.2388	1434	1
1522788518.038384000	18.2388	1434	1
1522788518.043768000	18.2442	60	0
1522788518.043790000	18.2443	1434	1
1522788518.043796000	18.2443	1434	1
1522788518.043801000	18.2443	138	1
1522788518.047487000	18.248	60	0
1522788518.047507000	18.248	1434	1
1522788518.047513000	18.248	1434	1
1522788518.052869000	18.2533	60	0
1522788518.052890000	18.2534	1434	1
1522788518.052897000	18.2534	1434	1
1522788518.054093000	18.2546	60	0
1522788518.054114000	18.2546	1434	1
1522788518.054120000	18.2546	1434	1
1522788518.060373000	18.2608	60	0
1522788518.060375000	18.2608	60	0
1522788518.060402000	18.2609	1434	1
1522788518.060408000	18.2609	1434	1
1522788518.060415000	18.2609	1434	1
1522788518.060420000	18.2609	1434	1
1522788518.066100000	18.2666	60	0
1522788518.066120000	18.2666	1434	1
1522788518.066126000	18.2666	1434	1
1522788518.069564000	18.27	60	0
1522788518.069587000	18.2701	1434	1
1522788518.069593000	18.2701	1434	1
1522788518.069598000	18.2701	344	1
1522788518.075455000	18.2759	60	0
1522788518.075474000	18.2759	1434	1
1522788518.075481000	18.2759	1434	1
1522788518.078438000	18.2789	60	0
1522788518.078459000	18.2789	1434	1
1522788518.078465000	18.2789	1434	1
1522788518.078470000	18.2789	136	1
1522788518.080108000	18.2806	60	0
1522788518.080128000	18.2806	1434	1
1522788518.080134000	18.2806	1434	1
1522788518.086384000	18.2868	60	0
1522788518.086405000	18.2869	1434	1
1522788518.086411000	18.2869	1434	1
1522788518.089628000	18.2901	60	0
1522788518.089648000	18.2901	1434	1
1522788518.089654000	18.2901	1434	1
1522788518.091757000	18.2922	60	0
1522788518.091777000	18.2922	1434	1
1522788518.091784000	18.2922	1434	1
1522788518.095495000	18.296	60	0
1522788518.095515000	18.296	1434	1
1522788518.095521000	18.296	1434	1
1522788518.101139000	18.3016	60	0
1522788518.101159000	18.3016	1434	1
1522788518.101166000	18.3016	1434	1
1522788518.104057000	18.3045	60	0
1522788518.104077000	18.3045	1434	1
1522788518.104084000	18.3045	1434	1
1522788518.109081000	18.3095	60	0
1522788518.109101000	18.3096	1434	1
1522788518.109107000	18.3096	1434	1
1522788518.111564000	18.312	60	0
1522788518.111584000	18.312	1434	1
1522788518.111590000	18.3121	1434	1
1522788518.114120000	18.3146	60	0
1522788518.114139000	18.3146	1434	1
1522788518.114149000	18.3146	1434	1
1522788518.116602000	18.3171	60	0
1522788518.116624000	18.3171	1434	1
1522788518.116630000	18.3171	1434	1
1522788518.120799000	18.3213	60	0
1522788518.120819000	18.3213	1434	1
1522788518.120826000	18.3213	1434	1
1522788518.125018000	18.3255	60	0
1522788518.125038000	18.3255	1434	1
1522788518.125044000	18.3255	1434	1
1522788518.127567000	18.328	60	0
1522788518.127586000	18.3281	1434	1
1522788518.127592000	18.3281	1434	1
1522788518.132190000	18.3327	60	0
1522788518.132211000	18.3327	1434	1
1522788518.132218000	18.3327	1434	1
1522788518.136186000	18.3367	60	0
1522788518.136206000	18.3367	1434	1
1522788518.136212000	18.3367	1434	1
1522788518.143274000	18.3437	60	0
1522788518.143276000	18.3437	60	0
1522788518.143301000	18.3438	1434	1
1522788518.143308000	18.3438	1434	1
1522788518.143314000	18.3438	1434	1
1522788518.143320000	18.3438	1434	1
1522788518.148607000	18.3491	60	0
1522788518.148627000	18.3491	1434	1
1522788518.148634000	18.3491	1434	1
1522788518.149475000	18.3499	60	0
1522788518.149494000	18.35	1434	1
1522788518.149501000	18.35	1434	1
1522788518.155950000	18.3564	60	0
1522788518.155969000	18.3564	1434	1
1522788518.155975000	18.3564	1434	1
1522788518.159237000	18.3597	60	0
1522788518.159256000	18.3597	1434	1
1522788518.159263000	18.3597	1434	1
1522788518.162407000	18.3629	60	0
1522788518.162428000	18.3629	1434	1
1522788518.162435000	18.3629	1434	1
1522788518.165281000	18.3657	60	0
1522788518.165302000	18.3658	1434	1
1522788518.165311000	18.3658	1434	1
1522788518.165318000	18.3658	438	1
1522788518.166567000	18.367	60	0
1522788518.166585000	18.3671	1434	1
1522788518.171988000	18.3725	60	0
1522788518.172008000	18.3725	1434	1
1522788518.172014000	18.3725	1434	1
1522788518.174775000	18.3752	60	0
1522788518.174794000	18.3753	1434	1
1522788518.174800000	18.3753	1434	1
1522788518.176642000	18.3771	60	0
1522788518.176662000	18.3771	1434	1
1522788518.176669000	18.3771	1434	1
1522788518.181339000	18.3818	60	0
1522788518.181360000	18.3818	1434	1
1522788518.181366000	18.3818	1434	1
1522788518.187747000	18.3882	60	0
1522788518.187767000	18.3882	1434	1
1522788518.187773000	18.3882	1434	1
1522788518.194250000	18.3947	60	0
1522788518.194273000	18.3947	1434	1
1522788518.194279000	18.3947	1434	1
1522788518.194285000	18.3948	1434	1
1522788518.199587000	18.4001	60	0
1522788518.199607000	18.4001	1434	1
1522788518.199613000	18.4001	1434	1
1522788518.200494000	18.401	60	0
1522788518.200513000	18.401	1434	1
1522788518.200519000	18.401	1434	1
1522788518.204732000	18.4052	60	0
1522788518.204752000	18.4052	1434	1
1522788518.204758000	18.4052	905	1
1522788518.206812000	18.4073	60	0
1522788518.206835000	18.4073	1434	1
1522788518.206841000	18.4073	1434	1
1522788518.206846000	18.4073	95	1
1522788518.211204000	18.4117	60	0
1522788518.211224000	18.4117	1434	1
1522788518.211234000	18.4117	1434	1
1522788518.212018000	18.4125	60	0
1522788518.212038000	18.4125	1434	1
1522788518.212045000	18.4125	1434	1
1522788518.217390000	18.4179	60	0
1522788518.217409000	18.4179	1434	1
1522788518.217416000	18.4179	1434	1
1522788518.222786000	18.4233	60	0
1522788518.222788000	18.4233	60	0
1522788518.222813000	18.4233	1434	1
1522788518.222820000	18.4233	1434	1
1522788518.222825000	18.4233	1434	1
1522788518.222830000	18.4233	1434	1
1522788518.229540000	18.43	60	0
1522788518.229561000	18.43	1434	1
1522788518.229567000	18.43	1434	1
1522788518.234952000	18.4354	60	0
1522788518.234975000	18.4354	1434	1
1522788518.234981000	18.4354	1434	1
1522788518.234987000	18.4355	1434	1
1522788518.237520000	18.438	60	0
1522788518.237540000	18.438	1434	1
1522788518.237547000	18.438	1434	1
1522788518.241200000	18.4417	60	0
1522788518.241221000	18.4417	1434	1
1522788518.241228000	18.4417	1434	1
1522788518.246104000	18.4466	60	0
1522788518.246125000	18.4466	1434	1
1522788518.246131000	18.4466	1434	1
1522788518.252010000	18.4525	60	0
1522788518.252030000	18.4525	1434	1
1522788518.252036000	18.4525	1434	1
1522788518.255375000	18.4558	60	0
1522788518.255396000	18.4559	1434	1
1522788518.255402000	18.4559	1434	1
1522788518.260375000	18.4608	60	0
1522788518.260403000	18.4609	1434	1
1522788518.260412000	18.4609	1434	1
1522788518.261233000	18.4617	60	0
1522788518.261254000	18.4617	1434	1
1522788518.261260000	18.4617	1434	1
1522788518.265287000	18.4658	60	0
1522788518.265308000	18.4658	1434	1
1522788518.265314000	18.4658	1434	1
1522788518.270284000	18.4707	60	0
1522788518.270304000	18.4708	1434	1
1522788518.270310000	18.4708	1434	1
1522788518.276799000	18.4773	60	0
1522788518.276801000	18.4773	60	0
1522788518.276830000	18.4773	1434	1
1522788518.276837000	18.4773	1434	1
1522788518.276842000	18.4773	1434	1
1522788518.276848000	18.4773	1434	1
1522788518.278738000	18.4792	60	0
1522788518.278759000	18.4792	1434	1
1522788518.278765000	18.4792	1434	1
1522788518.285139000	18.4856	60	0
1522788518.285160000	18.4856	1434	1
1522788518.285166000	18.4856	1434	1
1522788518.286811000	18.4873	60	0
1522788518.286831000	18.4873	1434	1
1522788518.286837000	18.4873	1434	1
1522788518.290942000	18.4914	60	0
1522788518.290964000	18.4914	1434	1
1522788518.290971000	18.4914	1434	1
1522788518.292235000	18.4927	60	0
1522788518.292255000	18.4927	1434	1
1522788518.296415000	18.4969	60	0
1522788518.296438000	18.4969	1434	1
1522788518.296444000	18.4969	1434	1
1522788518.296450000	18.4969	1417	1
1522788518.298610000	18.4991	60	0
1522788518.298631000	18.4991	1434	1
1522788518.298637000	18.4991	1434	1
1522788518.303880000	18.5043	60	0
1522788518.303903000	18.5044	1434	1
1522788518.303911000	18.5044	1434	1
1522788518.309973000	18.5104	60	0
1522788518.309990000	18.5105	1434	1
1522788518.309994000	18.5105	1434	1
1522788518.313214000	18.5137	60	0
1522788518.313228000	18.5137	1434	1
1522788518.313232000	18.5137	1434	1
1522788518.315732000	18.5162	60	0
1522788518.315746000	18.5162	1434	1
1522788518.315750000	18.5162	1434	1
1522788518.320499000	18.521	60	0
1522788518.320516000	18.521	1434	1
1522788518.320521000	18.521	1434	1
1522788518.326356000	18.5268	60	0
1522788518.326373000	18.5268	1434	1
1522788518.326378000	18.5268	1434	1
1522788518.326382000	18.5268	1434	1
1522788518.328846000	18.5293	60	0
1522788518.328859000	18.5293	1434	1
1522788518.328864000	18.5293	1238	1
1522788518.335859000	18.5363	60	0
1522788518.335877000	18.5363	1434	1
1522788518.335882000	18.5363	1434	1
1522788518.337201000	18.5377	60	0
1522788518.337216000	18.5377	1434	1
1522788518.337220000	18.5377	1434	1
1522788518.337223000	18.5377	176	1
1522788518.342002000	18.5425	60	0
1522788518.342019000	18.5425	1434	1
1522788518.342024000	18.5425	1434	1
1522788518.343342000	18.5438	60	0
1522788518.343364000	18.5438	1434	1
1522788518.343370000	18.5438	1434	1
1522788518.348802000	18.5493	60	0
1522788518.348826000	18.5493	1434	1
1522788518.348833000	18.5493	1434	1
1522788518.352879000	18.5533	60	0
1522788518.352905000	18.5534	1434	1
1522788518.352911000	18.5534	1434	1
1522788518.355387000	18.5559	60	0
1522788518.355409000	18.5559	1434	1
1522788518.355416000	18.5559	1434	1
1522788518.361131000	18.5616	60	0
1522788518.361154000	18.5616	1434	1
1522788518.361160000	18.5616	1434	1
1522788518.361167000	18.5616	1434	1
1522788518.365748000	18.5662	60	0
1522788518.365775000	18.5662	1434	1
1522788518.365782000	18.5662	1434	1
1522788518.369462000	18.5699	60	0
1522788518.369484000	18.5699	1434	1
1522788518.369491000	18.57	1434	1
1522788518.371521000	18.572	60	0
1522788518.371547000	18.572	1434	1
1522788518.371553000	18.572	1434	1
1522788518.371559000	18.572	1434	1
1522788518.376870000	18.5773	60	0
1522788518.376894000	18.5774	1434	1
1522788518.376901000	18.5774	1434	1
1522788518.380561000	18.581	60	0
1522788518.380582000	18.581	1434	1
1522788518.380589000	18.5811	1434	1
1522788518.382621000	18.5831	60	0
1522788518.382646000	18.5831	1434	1
1522788518.382652000	18.5831	1434	1
1522788518.382659000	18.5831	574	1
1522788518.388219000	18.5887	60	0
1522788518.388242000	18.5887	1434	1
1522788518.388252000	18.5887	1434	1
1522788518.391551000	18.592	60	0
1522788518.391572000	18.592	1434	1
1522788518.391579000	18.592	1434	1
1522788518.397176000	18.5976	60	0
1522788518.397199000	18.5977	1434	1
1522788518.397205000	18.5977	1434	1
1522788518.400615000	18.6011	60	0
1522788518.400637000	18.6011	1434	1
1522788518.400644000	18.6011	1434	1
1522788518.401899000	18.6024	60	0
1522788518.401921000	18.6024	1434	1
1522788518.401927000	18.6024	1434	1
1522788518.411848000	18.6123	60	0
1522788518.411850000	18.6123	60	0
1522788518.411885000	18.6124	1434	1
1522788518.411892000	18.6124	1434	1
1522788518.411898000	18.6124	1434	1
1522788518.411904000	18.6124	1434	1
1522788518.413141000	18.6136	60	0
1522788518.413165000	18.6136	1434	1
1522788518.413172000	18.6136	1434	1
1522788518.416590000	18.6171	60	0
1522788518.416612000	18.6171	1434	1
1522788518.416618000	18.6171	1434	1
1522788518.421607000	18.6221	60	0
1522788518.421626000	18.6221	1434	1
1522788518.421633000	18.6221	1434	1
1522788518.427478000	18.6279	60	0
1522788518.427503000	18.628	1434	1
1522788518.427510000	18.628	1434	1
1522788518.429523000	18.63	60	0
1522788518.429546000	18.63	1434	1
1522788518.429553000	18.63	1434	1
1522788518.433618000	18.6341	60	0
1522788518.433640000	18.6341	1434	1
1522788518.433647000	18.6341	1434	1
1522788518.435750000	18.6362	60	0
1522788518.435776000	18.6362	1434	1
1522788518.435783000	18.6362	1434	1
1522788518.440440000	18.6409	60	0
1522788518.440465000	18.6409	1434	1
1522788518.440473000	18.6409	1434	1
1522788518.443847000	18.6443	60	0
1522788518.443871000	18.6443	1434	1
1522788518.443879000	18.6443	1434	1
1522788518.447174000	18.6476	60	0
1522788518.447196000	18.6477	1434	1
1522788518.447203000	18.6477	1434	1
1522788518.451383000	18.6518	60	0
1522788518.451406000	18.6519	1434	1
1522788518.451413000	18.6519	1434	1
1522788518.455516000	18.656	60	0
1522788518.455537000	18.656	1434	1
1522788518.455543000	18.656	1434	1
1522788518.461730000	18.6622	60	0
1522788518.461753000	18.6622	1434	1
1522788518.461759000	18.6622	1434	1
1522788518.463101000	18.6636	60	0
1522788518.463129000	18.6636	1434	1
1522788518.463136000	18.6636	1434	1
1522788518.468536000	18.669	60	0
1522788518.468556000	18.669	1434	1
1522788518.468563000	18.669	1434	1
1522788518.471996000	18.6725	60	0
1522788518.472018000	18.6725	1434	1
1522788518.472024000	18.6725	1434	1
1522788518.473974000	18.6744	60	0
1522788518.473999000	18.6745	1434	1
1522788518.474006000	18.6745	1434	1
1522788518.480512000	18.681	60	0
1522788518.480532000	18.681	1434	1
1522788518.480539000	18.681	1434	1
1522788518.484269000	18.6847	60	0
1522788518.484290000	18.6848	1434	1
1522788518.484296000	18.6848	1434	1
1522788518.485906000	18.6864	60	0
1522788518.485930000	18.6864	1434	1
1522788518.485940000	18.6864	1434	1
1522788518.492001000	18.6925	60	0
1522788518.492003000	18.6925	60	0
1522788518.492036000	18.6925	1434	1
1522788518.492043000	18.6925	1434	1
1522788518.492049000	18.6925	1434	1
1522788518.492054000	18.6925	1434	1
1522788518.497328000	18.6978	60	0
1522788518.497356000	18.6978	1434	1
1522788518.497363000	18.6978	1434	1
1522788518.503869000	18.7043	60	0
1522788518.503893000	18.7044	1434	1
1522788518.503900000	18.7044	1434	1
1522788518.505773000	18.7062	60	0
1522788518.505796000	18.7063	1434	1
1522788518.505803000	18.7063	1434	1
1522788518.512367000	18.7128	60	0
1522788518.512389000	18.7129	1434	1
1522788518.512395000	18.7129	1434	1
1522788518.516060000	18.7165	60	0
1522788518.516062000	18.7165	60	0
1522788518.516094000	18.7166	1434	1
1522788518.516101000	18.7166	1434	1
1522788518.516106000	18.7166	1434	1
1522788518.516111000	18.7166	1434	1
1522788518.516116000	18.7166	1434	1
1522788518.521564000	18.722	60	0
1522788518.521589000	18.7221	1434	1
1522788518.521596000	18.7221	1434	1
1522788518.523777000	18.7242	60	0
1522788518.523801000	18.7243	1434	1
1522788518.523808000	18.7243	1434	1
1522788518.523813000	18.7243	575	1
1522788518.529078000	18.7295	60	0
1522788518.529099000	18.7296	1434	1
1522788518.529105000	18.7296	1434	1
1522788518.531521000	18.732	60	0
1522788518.531544000	18.732	1434	1
1522788518.531551000	18.732	1434	1
1522788518.538950000	18.7394	60	0
1522788518.538975000	18.7394	1434	1
1522788518.538982000	18.7394	1434	1
1522788518.544827000	18.7453	60	0
1522788518.544849000	18.7453	1434	1
1522788518.544855000	18.7453	1434	1
1522788518.549025000	18.7495	60	0
1522788518.549048000	18.7495	1434	1
1522788518.549055000	18.7495	1434	1
1522788518.553108000	18.7536	60	0
1522788518.553132000	18.7536	1434	1
1522788518.553138000	18.7536	1434	1
1522788518.554586000	18.7551	60	0
1522788518.554608000	18.7551	1434	1
1522788518.554615000	18.7551	1434	1
1522788518.554621000	18.7551	327	1
1522788518.560351000	18.7608	60	0
1522788518.560353000	18.7608	60	0
1522788518.560383000	18.7608	1434	1
1522788518.560390000	18.7609	1434	1
1522788518.560395000	18.7609	1434	1
1522788518.560400000	18.7609	1434	1
1522788518.565573000	18.766	60	0
1522788518.565594000	18.7661	1434	1
1522788518.565600000	18.7661	1434	1
1522788518.567664000	18.7681	60	0
1522788518.567688000	18.7682	1434	1
1522788518.567694000	18.7682	1434	1
1522788518.572620000	18.7731	60	0
1522788518.572642000	18.7731	1434	1
1522788518.572648000	18.7731	1434	1
1522788518.577387000	18.7779	60	0
1522788518.577408000	18.7779	1434	1
1522788518.577414000	18.7779	1434	1
1522788518.579225000	18.7797	60	0
1522788518.579247000	18.7797	1434	1
1522788518.579254000	18.7797	1434	1
1522788518.583712000	18.7842	60	0
1522788518.583732000	18.7842	1434	1
1522788518.583737000	18.7842	1434	1
1522788518.583741000	18.7842	366	1
1522788518.589423000	18.7899	60	0
1522788518.589444000	18.7899	1434	1
1522788518.589449000	18.7899	1434	1
1522788518.590285000	18.7908	60	0
1522788518.590303000	18.7908	1434	1
1522788518.590308000	18.7908	1434	1
1522788518.590312000	18.7908	132	1
1522788518.595845000	18.7963	60	0
1522788518.595877000	18.7963	1434	1
1522788518.595885000	18.7964	1434	1
1522788518.600756000	18.8012	60	0
1522788518.600780000	18.8012	1434	1
1522788518.600787000	18.8013	1434	1
1522788518.602888000	18.8034	60	0
1522788518.602920000	18.8034	1434	1
1522788518.602928000	18.8034	1434	1
1522788518.608321000	18.8088	60	0
1522788518.608323000	18.8088	101	0
1522788518.608364000	18.8088	1434	1
1522788518.608375000	18.8088	1434	1
1522788518.608381000	18.8088	1434	1
1522788518.613408000	18.8139	60	0
1522788518.613426000	18.8139	1434	1
1522788518.613432000	18.8139	1434	1
1522788518.617537000	18.818	60	0
1522788518.617567000	18.818	1434	1
1522788518.617574000	18.818	1434	1
1522788518.619253000	18.8197	60	0
1522788518.619279000	18.8197	1434	1
1522788518.619287000	18.8198	1434	1
1522788518.625457000	18.8259	60	0
1522788518.625479000	18.8259	1434	1
1522788518.625486000	18.826	1434	1
1522788518.628307000	18.8288	60	0
1522788518.628327000	18.8288	1434	1
1522788518.628334000	18.8288	1434	1
1522788518.634938000	18.8354	60	0
1522788518.634940000	18.8354	60	0
1522788518.634974000	18.8354	1434	1
1522788518.634981000	18.8354	1434	1
1522788518.634987000	18.8355	1434	1
1522788518.634993000	18.8355	1434	1
1522788518.639834000	18.8403	60	0
1522788518.639858000	18.8403	1434	1
1522788518.639865000	18.8403	1434	1
1522788518.643177000	18.8436	60	0
1522788518.643198000	18.8437	1434	1
1522788518.643204000	18.8437	1434	1
1522788518.646725000	18.8472	60	0
1522788518.646748000	18.8472	1434	1
1522788518.646755000	18.8472	1434	1
1522788518.650797000	18.8513	60	0
1522788518.650821000	18.8513	1434	1
1522788518.650828000	18.8513	1434	1
1522788518.656420000	18.8569	60	0
1522788518.656440000	18.8569	1434	1
1522788518.656447000	18.8569	1434	1
1522788518.656874000	18.8573	60	0
1522788518.656895000	18.8574	1434	1
1522788518.656902000	18.8574	1434	1
1522788518.662073000	18.8625	60	0
1522788518.662096000	18.8626	1434	1
1522788518.664551000	18.865	60	0
1522788518.664572000	18.865	1434	1
1522788518.664579000	18.865	1434	1
1522788518.668604000	18.8691	60	0
1522788518.668624000	18.8691	1434	1
1522788518.668630000	18.8691	1434	1
1522788518.672716000	18.8732	60	0
1522788518.672736000	18.8732	1434	1
1522788518.672743000	18.8732	1434	1
1522788518.675567000	18.876	60	0
1522788518.675592000	18.8761	1434	1
1522788518.675599000	18.8761	1434	1
1522788518.675605000	18.8761	1434	1
1522788518.680566000	18.881	60	0
1522788518.680589000	18.8811	1434	1
1522788518.680596000	18.8811	1434	1
1522788518.684342000	18.8848	60	0
1522788518.684362000	18.8848	1434	1
1522788518.684369000	18.8848	1434	1
1522788518.686821000	18.8873	60	0
1522788518.686842000	18.8873	1434	1
1522788518.689419000	18.8899	60	0
1522788518.689440000	18.8899	1434	1
1522788518.689446000	18.8899	1434	1
1522788518.695170000	18.8956	60	0
1522788518.695199000	18.8957	1434	1
1522788518.695206000	18.8957	1434	1
1522788518.695212000	18.8957	1434	1
1522788518.698872000	18.8993	60	0
1522788518.698896000	18.8994	1434	1
1522788518.698902000	18.8994	1434	1
1522788518.701199000	18.9017	60	0
1522788518.701220000	18.9017	1434	1
1522788518.701227000	18.9017	1434	1
1522788518.706412000	18.9069	60	0
1522788518.706433000	18.9069	1434	1
1522788518.706439000	18.9069	1434	1
1522788518.711873000	18.9123	60	0
1522788518.711876000	18.9123	60	0
1522788518.711928000	18.9124	1434	1
1522788518.711935000	18.9124	1434	1
1522788518.711940000	18.9124	1434	1
1522788518.711945000	18.9124	1434	1
1522788518.715506000	18.916	60	0
1522788518.715534000	18.916	1434	1
1522788518.718022000	18.9185	60	0
1522788518.718041000	18.9185	1434	1
1522788518.718046000	18.9185	1434	1
1522788518.722888000	18.9234	60	0
1522788518.722949000	18.9234	1434	1
1522788518.722957000	18.9234	1434	1
1522788518.727013000	18.9275	60	0
1522788518.727067000	18.9275	1434	1
1522788518.727078000	18.9275	1434	1
1522788518.732510000	18.933	60	0
1522788518.732545000	18.933	1434	1
1522788518.732554000	18.933	1434	1
1522788518.733363000	18.9338	60	0
1522788518.733386000	18.9339	1434	1
1522788518.733394000	18.9339	1434	1
1522788518.737871000	18.9383	60	0
1522788518.737892000	18.9384	1434	1
1522788518.737900000	18.9384	1434	1
1522788518.739907000	18.9404	60	0
1522788518.739934000	18.9404	1434	1
1522788518.739941000	18.9404	1434	1
1522788518.744563000	18.945	60	0
1522788518.744596000	18.9451	1434	1
1522788518.744605000	18.9451	1434	1
1522788518.744611000	18.9451	1434	1
1522788518.748803000	18.9493	60	0
1522788518.748831000	18.9493	1434	1
1522788518.748846000	18.9493	1434	1
1522788518.751654000	18.9521	60	0
1522788518.751677000	18.9521	1434	1
1522788518.751683000	18.9521	1434	1
1522788518.754568000	18.955	60	0
1522788518.754596000	18.9551	1434	1
1522788518.754604000	18.9551	1434	1
1522788518.759339000	18.9598	60	0
1522788518.759362000	18.9598	1434	1
1522788518.759368000	18.9598	1434	1
1522788518.762603000	18.9631	60	0
1522788518.762624000	18.9631	1434	1
1522788518.762630000	18.9631	1434	1
1522788518.768609000	18.9691	60	0
1522788518.768633000	18.9691	1434	1
1522788518.768639000	18.9691	1434	1
1522788518.771508000	18.972	60	0
1522788518.771533000	18.972	1434	1
1522788518.771540000	18.972	1434	1
1522788518.775986000	18.9765	60	0
1522788518.776013000	18.9765	1434	1
1522788518.776020000	18.9765	1434	1
1522788518.778931000	18.9794	60	0
1522788518.778954000	18.9794	1434	1
1522788518.778960000	18.9794	1434	1
1522788518.783046000	18.9835	60	0
1522788518.783067000	18.9835	1434	1
1522788518.783073000	18.9835	1434	1
1522788518.786389000	18.9869	60	0
1522788518.786411000	18.9869	1434	1
1522788518.786418000	18.9869	1434	1
1522788518.792019000	18.9925	60	0
1522788518.792045000	18.9925	1434	1
1522788518.792052000	18.9925	1434	1
1522788518.792801000	18.9933	60	0
1522788518.792823000	18.9933	1434	1
1522788518.792829000	18.9933	1434	1
1522788518.798402000	18.9989	60	0
1522788518.798423000	18.9989	1434	1
1522788518.798430000	18.9989	1434	1
1522788518.803324000	19.0038	60	0
1522788518.803350000	19.0038	1434	1
1522788518.803361000	19.0038	1434	1
1522788518.804566000	19.005	60	0
1522788518.804587000	19.0051	1434	1
1522788518.804593000	19.0051	1434	1
1522788518.810375000	19.0108	60	0
1522788518.810399000	19.0109	1434	1
1522788518.810406000	19.0109	1434	1
1522788518.811564000	19.012	60	0
1522788518.811585000	19.0121	1434	1
1522788518.811592000	19.0121	1434	1
1522788518.816723000	19.0172	60	0
1522788518.816745000	19.0172	1434	1
1522788518.816751000	19.0172	1434	1
1522788518.822102000	19.0226	60	0
1522788518.822127000	19.0226	1434	1
1522788518.822134000	19.0226	1434	1
1522788518.824619000	19.0251	60	0
1522788518.824640000	19.0251	1434	1
1522788518.824646000	19.0251	1434	1
1522788518.827117000	19.0276	60	0
1522788518.827144000	19.0276	1434	1
1522788518.827151000	19.0276	1434	1
1522788518.833261000	19.0337	60	0
1522788518.833284000	19.0337	1434	1
1522788518.833290000	19.0338	1434	1
1522788518.835778000	19.0362	60	0
1522788518.835799000	19.0363	1434	1
1522788518.835806000	19.0363	1434	1
1522788518.838666000	19.0391	60	0
1522788518.838693000	19.0392	1434	1
1522788518.838700000	19.0392	1434	1
1522788518.838705000	19.0392	1015	1
1522788518.843839000	19.0443	60	0
1522788518.843862000	19.0443	1434	1
1522788518.843869000	19.0443	1434	1
1522788518.847246000	19.0477	60	0
1522788518.847269000	19.0477	1434	1
1522788518.847276000	19.0477	1434	1
1522788518.847282000	19.0477	130	1
1522788518.855083000	19.0555	60	0
1522788518.855085000	19.0556	60	0
1522788518.855116000	19.0556	1434	1
1522788518.855122000	19.0556	1434	1
1522788518.855128000	19.0556	1434	1
1522788518.855133000	19.0556	1434	1
1522788518.861328000	19.0618	60	0
1522788518.861350000	19.0618	1434	1
1522788518.861356000	19.0618	1434	1
1522788518.862997000	19.0635	60	0
1522788518.863021000	19.0635	1434	1
1522788518.863028000	19.0635	1434	1
1522788518.866361000	19.0668	60	0
1522788518.866387000	19.0669	1434	1
1522788518.866394000	19.0669	1434	1
1522788518.871741000	19.0722	60	0
1522788518.871762000	19.0722	1434	1
1522788518.871769000	19.0722	1434	1
1522788518.874260000	19.0747	60	0
1522788518.874282000	19.0747	1434	1
1522788518.874288000	19.0748	1434	1
1522788518.874294000	19.0748	320	1
1522788518.879591000	19.0801	60	0
1522788518.879612000	19.0801	1434	1
1522788518.879618000	19.0801	1434	1
1522788518.884330000	19.0848	60	0
1522788518.884350000	19.0848	1434	1
1522788518.884355000	19.0848	1434	1
1522788518.885161000	19.0856	60	0
1522788518.885182000	19.0856	1434	1
1522788518.885188000	19.0857	1434	1
1522788518.889927000	19.0904	60	0
1522788518.889952000	19.0904	1434	1
1522788518.889959000	19.0904	1434	1
1522788518.890354000	19.0908	60	0
1522788518.890375000	19.0908	1434	1
1522788518.890382000	19.0908	1434	1
1522788518.896823000	19.0973	60	0
1522788518.896849000	19.0973	1434	1
1522788518.896856000	19.0973	1434	1
1522788518.901916000	19.1024	60	0
1522788518.901917000	19.1024	60	0
1522788518.901949000	19.1024	1434	1
1522788518.901956000	19.1024	1434	1
1522788518.901965000	19.1024	1434	1
1522788518.901970000	19.1024	1434	1
1522788518.901976000	19.1024	358	1
1522788518.906973000	19.1074	60	0
1522788518.906994000	19.1075	1434	1
1522788518.907000000	19.1075	1434	1
1522788518.913180000	19.1136	60	0
1522788518.913200000	19.1137	1434	1
1522788518.913207000	19.1137	1434	1
1522788518.913514000	19.114	60	0
1522788518.913534000	19.114	1434	1
1522788518.913540000	19.114	1434	1
1522788518.919026000	19.1195	60	0
1522788518.919046000	19.1195	1434	1
1522788518.919053000	19.1195	1434	1
1522788518.919868000	19.1203	60	0
1522788518.919888000	19.1204	1434	1
1522788518.919895000	19.1204	1434	1
1522788518.925406000	19.1259	60	0
1522788518.925427000	19.1259	1434	1
1522788518.925433000	19.1259	1434	1
1522788518.929221000	19.1297	60	0
1522788518.929242000	19.1297	1434	1
1522788518.929248000	19.1297	1434	1
1522788518.934567000	19.135	60	0
1522788518.934587000	19.1351	1434	1
1522788518.934593000	19.1351	1434	1
1522788518.937270000	19.1377	60	0
1522788518.937290000	19.1378	1434	1
1522788518.937296000	19.1378	1434	1
1522788518.942864000	19.1433	60	0
1522788518.942884000	19.1433	1434	1
1522788518.942891000	19.1434	1434	1
1522788518.948830000	19.1493	60	0
1522788518.948850000	19.1493	1434	1
1522788518.948856000	19.1493	1434	1
1522788518.949243000	19.1497	60	0
1522788518.949262000	19.1497	1434	1
1522788518.949269000	19.1497	1434	1
1522788518.954242000	19.1547	60	0
1522788518.954262000	19.1547	1434	1
1522788518.954269000	19.1547	1434	1
1522788518.955109000	19.1556	60	0
1522788518.955129000	19.1556	1434	1
1522788518.955135000	19.1556	1434	1
1522788518.960561000	19.161	60	0
1522788518.960582000	19.161	1434	1
1522788518.960589000	19.1611	1434	1
1522788518.963988000	19.1645	60	0
1522788518.964009000	19.1645	1434	1
1522788518.964015000	19.1645	1434	1
1522788518.966462000	19.1669	60	0
1522788518.966483000	19.1669	1434	1
1522788518.966490000	19.167	1434	1
1522788518.971385000	19.1719	60	0
1522788518.971405000	19.1719	1434	1
1522788518.971411000	19.1719	1434	1
1522788518.977192000	19.1777	60	0
1522788518.977194000	19.1777	60	0
1522788518.977222000	19.1777	1434	1
1522788518.977229000	19.1777	1434	1
1522788518.977235000	19.1777	1434	1
1522788518.977241000	19.1777	1434	1
1522788518.982662000	19.1831	60	0
1522788518.982682000	19.1831	1434	1
1522788518.982688000	19.1832	1434	1
1522788518.983111000	19.1836	60	0
1522788518.983130000	19.1836	1434	1
1522788518.988127000	19.1886	60	0
1522788518.988149000	19.1886	1434	1
1522788518.988155000	19.1886	1434	1
1522788518.990202000	19.1907	60	0
1522788518.990222000	19.1907	1434	1
1522788518.990229000	19.1907	1434	1
1522788519.011789000	19.2123	60	0
1522788519.011791000	19.2123	60	0
1522788519.011817000	19.2123	1434	1
1522788519.011823000	19.2123	1434	1
1522788519.011829000	19.2123	1434	1
1522788519.011835000	19.2123	1434	1
1522788519.012233000	19.2127	60	0
1522788519.012235000	19.2127	60	0
1522788519.012237000	19.2127	60	0
1522788519.012239000	19.2127	60	0
1522788519.012282000	19.2127	1434	1
1522788519.012290000	19.2128	1434	1
1522788519.012296000	19.2128	1434	1
1522788519.012304000	19.2128	1434	1
1522788519.012310000	19.2128	1434	1
1522788519.012315000	19.2128	1434	1
1522788519.012321000	19.2128	1434	1
1522788519.017270000	19.2177	60	0
1522788519.017292000	19.2178	1434	1
1522788519.017299000	19.2178	1434	1
1522788519.023506000	19.224	60	0
1522788519.023529000	19.224	1434	1
1522788519.023536000	19.224	1434	1
1522788519.024740000	19.2252	60	0
1522788519.024761000	19.2252	1434	1
1522788519.024767000	19.2252	1434	1
1522788519.028888000	19.2294	60	0
1522788519.028910000	19.2294	1434	1
1522788519.028916000	19.2294	1434	1
1522788519.030931000	19.2314	60	0
1522788519.030951000	19.2314	1434	1
1522788519.030958000	19.2314	1434	1
1522788519.040500000	19.241	60	0
1522788519.040522000	19.241	1434	1
1522788519.040528000	19.241	1434	1
1522788519.041794000	19.2423	60	0
1522788519.041818000	19.2423	1434	1
1522788519.041825000	19.2423	1434	1
1522788519.041830000	19.2423	1434	1
1522788519.045864000	19.2463	60	0
1522788519.045884000	19.2463	1434	1
1522788519.045891000	19.2464	1434	1
1522788519.047904000	19.2484	60	0
1522788519.047924000	19.2484	1434	1
1522788519.047931000	19.2484	1434	1
1522788519.052567000	19.253	60	0
1522788519.052590000	19.2531	1434	1
1522788519.052597000	19.2531	1434	1
1522788519.053654000	19.2541	60	0
1522788519.053674000	19.2541	1434	1
1522788519.053680000	19.2541	1434	1
1522788519.058563000	19.259	60	0
1522788519.058583000	19.259	1434	1
1522788519.058592000	19.2591	1434	1
1522788519.063565000	19.264	60	0
1522788519.063587000	19.2641	1434	1
1522788519.063593000	19.2641	1434	1
1522788519.065653000	19.2661	60	0
1522788519.065674000	19.2661	1434	1
1522788519.065680000	19.2661	1434	1
1522788519.071503000	19.272	60	0
1522788519.071526000	19.272	1434	1
1522788519.071533000	19.272	1434	1
1522788519.074456000	19.2749	60	0
1522788519.074482000	19.2749	1434	1
1522788519.074489000	19.275	1434	1
1522788519.079887000	19.2804	60	0
1522788519.079889000	19.2804	60	0
1522788519.079919000	19.2804	1434	1
1522788519.079926000	19.2804	1434	1
1522788519.079931000	19.2804	1434	1
1522788519.079936000	19.2804	1434	1
1522788519.085057000	19.2855	60	0
1522788519.085081000	19.2855	1434	1
1522788519.085087000	19.2856	1434	1
1522788519.085094000	19.2856	698	1
1522788519.087371000	19.2878	60	0
1522788519.087390000	19.2879	1434	1
1522788519.087396000	19.2879	1434	1
1522788519.093876000	19.2943	60	0
1522788519.093896000	19.2944	1434	1
1522788519.093902000	19.2944	1434	1
1522788519.095527000	19.296	60	0
1522788519.095547000	19.296	1434	1
1522788519.095553000	19.296	1434	1
1522788519.099716000	19.3002	60	0
1522788519.099737000	19.3002	1434	1
1522788519.099743000	19.3002	1434	1
1522788519.104109000	19.3046	60	0
1522788519.104128000	19.3046	1434	1
1522788519.104134000	19.3046	1434	1
1522788519.110079000	19.3105	60	0
1522788519.110100000	19.3106	1434	1
1522788519.110106000	19.3106	1434	1
1522788519.110388000	19.3109	60	0
1522788519.110408000	19.3109	1434	1
1522788519.110415000	19.3109	1434	1
1522788519.110420000	19.3109	313	1
1522788519.114345000	19.3148	60	0
1522788519.114364000	19.3148	1434	1
1522788519.114369000	19.3148	1434	1
1522788519.120243000	19.3207	66	0
1522788519.120272000	19.3207	1434	1
1522788519.121883000	19.3223	66	0
1522788519.121907000	19.3224	1434	1
1522788519.125342000	19.3258	66	0
1522788519.125364000	19.3258	1434	1
1522788519.128350000	19.3288	66	0
1522788519.128352000	19.3288	66	0
1522788519.131972000	19.3324	66	0
1522788519.132319000	19.3328	66	0
1522788519.134797000	19.3353	66	0
1522788519.138140000	19.3386	66	0
1522788519.138142000	19.3386	66	0
1522788519.141241000	19.3417	66	0
1522788519.143968000	19.3444	66	0
1522788519.143970000	19.3444	66	0
1522788519.144115000	19.3446	66	0
1522788519.150336000	19.3508	66	0
1522788519.150339000	19.3508	66	0
1522788519.150750000	19.3512	66	0
1522788519.152040000	19.3525	66	0
1522788519.155336000	19.3558	66	0
1522788519.155747000	19.3562	66	0
1522788519.157841000	19.3583	66	0
1522788519.161187000	19.3617	66	0
1522788519.162876000	19.3633	66	0
1522788519.167081000	19.3675	66	0
1522788519.168898000	19.3694	66	0
1522788519.168900000	19.3694	66	0
1522788519.172567000	19.373	66	0
1522788519.174287000	19.3748	66	0
1522788519.175031000	19.3755	66	0
1522788519.179201000	19.3797	66	0
1522788519.179202000	19.3797	66	0
1522788519.181537000	19.382	66	0
1522788519.184016000	19.3845	66	0
1522788519.187349000	19.3878	66	0
1522788519.189035000	19.3895	66	0
1522788519.189053000	19.3895	1434	1
1522788519.190816000	19.3913	66	0
1522788519.190818000	19.3913	66	0
1522788519.190838000	19.3913	1434	1
1522788519.190854000	19.3913	1434	1
1522788519.192928000	19.3934	66	0
1522788519.192945000	19.3934	1434	1
1522788519.194551000	19.395	66	0
1522788519.194569000	19.395	1434	1
1522788519.198304000	19.3988	66	0
1522788519.198321000	19.3988	1434	1
1522788519.199980000	19.4004	66	0
1522788519.199998000	19.4005	1434	1
1522788519.200545000	19.401	66	0
1522788519.200563000	19.401	1434	1
1522788519.203447000	19.4039	66	0
1522788519.203465000	19.4039	1434	1
1522788519.205862000	19.4063	66	0
1522788519.205879000	19.4063	1434	1
1522788519.209084000	19.4095	66	0
1522788519.209103000	19.4096	1434	1
1522788519.212482000	19.4129	66	0
1522788519.212483000	19.4129	66	0
1522788519.212485000	19.413	66	0
1522788519.212509000	19.413	1434	1
1522788519.212526000	19.413	1434	1
1522788519.212543000	19.413	1434	1
1522788519.214568000	19.415	66	0
1522788519.214570000	19.415	66	0
1522788519.214596000	19.4151	1434	1
1522788519.216589000	19.4171	66	0
1522788519.216608000	19.4171	1434	1
1522788519.217762000	19.4182	66	0
1522788519.217781000	19.4182	1434	1
1522788519.221866000	19.4223	66	0
1522788519.221890000	19.4224	1434	1
1522788519.225294000	19.4258	66	0
1522788519.225315000	19.4258	1434	1
1522788519.228303000	19.4288	66	0
1522788519.228305000	19.4288	66	0
1522788519.228307000	19.4288	66	0
1522788519.228329000	19.4288	1434	1
1522788519.228345000	19.4288	1434	1
1522788519.228360000	19.4288	1434	1
1522788519.229545000	19.43	66	0
1522788519.229562000	19.43	1434	1
1522788519.232759000	19.4332	66	0
1522788519.232777000	19.4332	1434	1
1522788519.234838000	19.4353	66	0
1522788519.234855000	19.4353	1434	1
1522788519.238455000	19.4389	66	0
1522788519.238457000	19.4389	66	0
1522788519.238478000	19.4389	1434	1
1522788519.238494000	19.439	1434	1
1522788519.240944000	19.4414	66	0
1522788519.240962000	19.4414	1434	1
1522788519.243651000	19.4441	66	0
1522788519.243669000	19.4441	1434	1
1522788519.246175000	19.4466	66	0
1522788519.246192000	19.4467	1434	1
1522788519.249463000	19.4499	66	0
1522788519.249465000	19.4499	66	0
1522788519.249485000	19.45	1434	1
1522788519.249500000	19.45	1434	1
1522788519.252251000	19.4527	66	0
1522788519.252253000	19.4527	66	0
1522788519.252255000	19.4527	66	0
1522788519.252277000	19.4527	1434	1
1522788519.256216000	19.4567	66	0
1522788519.260920000	19.4614	66	0
1522788519.260922000	19.4614	66	0
1522788519.263881000	19.4643	66	0
1522788519.263883000	19.4643	60	0
1522788519.263885000	19.4644	60	0
1522788519.263937000	19.4644	1434	1
1522788519.263947000	19.4644	1434	1
1522788519.263952000	19.4644	1434	1
1522788519.263958000	19.4644	1434	1
1522788519.263963000	19.4644	1260	1
1522788519.266824000	19.4673	60	0
1522788519.266843000	19.4673	1434	1
1522788519.269403000	19.4699	60	0
1522788519.269422000	19.4699	1434	1
1522788519.269851000	19.4703	60	0
1522788519.269869000	19.4703	1434	1
1522788519.272580000	19.473	60	0
1522788519.272598000	19.4731	1434	1
1522788519.275263000	19.4757	60	0
1522788519.275283000	19.4757	1434	1
1522788519.275290000	19.4758	1434	1
1522788519.278566000	19.479	60	0
1522788519.278585000	19.4791	1434	1
1522788519.278592000	19.4791	313	1
1522788519.281299000	19.4818	60	0
1522788519.281318000	19.4818	1434	1
1522788519.283409000	19.4839	60	0
1522788519.283428000	19.4839	1434	1
1522788519.283434000	19.4839	1434	1
1522788519.286716000	19.4872	60	0
1522788519.286738000	19.4872	1434	1
1522788519.286744000	19.4872	1434	1
1522788519.294180000	19.4946	60	0
1522788519.294201000	19.4947	1434	1
1522788519.294208000	19.4947	1434	1
1522788519.295343000	19.4958	60	0
1522788519.295365000	19.4958	1434	1
1522788519.295371000	19.4958	1434	1
1522788519.299723000	19.5002	60	0
1522788519.299747000	19.5002	1434	1
1522788519.299753000	19.5002	1434	1
1522788519.305927000	19.5064	60	0
1522788519.305957000	19.5064	1434	1
1522788519.305965000	19.5064	1434	1
1522788519.308516000	19.509	60	0
1522788519.308537000	19.509	1434	1
1522788519.308543000	19.509	1434	1
1522788519.312751000	19.5132	60	0
1522788519.312772000	19.5132	1434	1
1522788519.312778000	19.5132	1434	1
1522788519.318570000	19.519	60	0
1522788519.318600000	19.5191	1434	1
1522788519.318608000	19.5191	1434	1
1522788519.318827000	19.5193	60	0
1522788519.318858000	19.5193	1434	1
1522788519.318866000	19.5193	1434	1
1522788519.324400000	19.5249	60	0
1522788519.324423000	19.5249	1434	1
1522788519.324430000	19.5249	1434	1
1522788519.326074000	19.5265	60	0
1522788519.326095000	19.5266	1434	1
1522788519.326102000	19.5266	1434	1
1522788519.329870000	19.5303	60	0
1522788519.329890000	19.5304	1434	1
1522788519.329896000	19.5304	1434	1
1522788519.331538000	19.532	60	0
1522788519.331564000	19.532	1434	1
1522788519.331571000	19.532	1434	1
1522788519.334867000	19.5353	60	0
1522788519.334888000	19.5354	1434	1
1522788519.334895000	19.5354	974	1
1522788519.339830000	19.5403	60	0
1522788519.339855000	19.5403	1434	1
1522788519.339863000	19.5403	1434	1
1522788519.343567000	19.544	60	0
1522788519.343589000	19.5441	1434	1
1522788519.343596000	19.5441	1434	1
1522788519.349283000	19.5497	60	0
1522788519.349285000	19.5498	60	0
1522788519.349314000	19.5498	1434	1
1522788519.349322000	19.5498	1434	1
1522788519.349328000	19.5498	1434	1
1522788519.349334000	19.5498	572	1
1522788519.354465000	19.5549	60	0
1522788519.354487000	19.555	1434	1
1522788519.354494000	19.555	1434	1
1522788519.354499000	19.555	126	1
1522788519.357880000	19.5583	60	0
1522788519.357899000	19.5584	1434	1
1522788519.357905000	19.5584	1434	1
1522788519.363236000	19.5637	60	0
1522788519.363259000	19.5637	1434	1
1522788519.363266000	19.5637	1434	1
1522788519.365756000	19.5662	60	0
1522788519.365778000	19.5662	1434	1
1522788519.365785000	19.5663	1434	1
1522788519.369475000	19.5699	60	0
1522788519.369496000	19.57	1434	1
1522788519.369502000	19.57	1434	1
1522788519.372070000	19.5725	60	0
1522788519.372090000	19.5726	1434	1
1522788519.372097000	19.5726	1434	1
1522788519.378118000	19.5786	60	0
1522788519.378139000	19.5786	1434	1
1522788519.378146000	19.5786	1434	1
1522788519.379654000	19.5801	60	0
1522788519.379681000	19.5801	1434	1
1522788519.379688000	19.5802	1434	1
1522788519.379694000	19.5802	556	1
1522788519.385092000	19.5856	60	0
1522788519.385116000	19.5856	1434	1
1522788519.385122000	19.5856	1434	1
1522788519.385973000	19.5864	60	0
1522788519.385997000	19.5865	1434	1
1522788519.386004000	19.5865	1434	1
1522788519.391819000	19.5923	60	0
1522788519.391843000	19.5923	1434	1
1522788519.391850000	19.5923	1434	1
1522788519.398954000	19.5994	60	0
1522788519.398956000	19.5994	60	0
1522788519.398958000	19.5994	60	0
1522788519.398998000	19.5995	1434	1
1522788519.399008000	19.5995	1434	1
1522788519.399014000	19.5995	1434	1
1522788519.399019000	19.5995	1434	1
1522788519.399025000	19.5995	1434	1
1522788519.399031000	19.5995	1434	1
1522788519.403911000	19.6044	60	0
1522788519.403935000	19.6044	1434	1
1522788519.403942000	19.6044	1434	1
1522788519.404349000	19.6048	60	0
1522788519.404369000	19.6048	1434	1
1522788519.412087000	19.6126	60	0
1522788519.412112000	19.6126	1434	1
1522788519.412118000	19.6126	1434	1
1522788519.412951000	19.6134	60	0
1522788519.412973000	19.6134	1434	1
1522788519.412980000	19.6134	1434	1
1522788519.418606000	19.6191	60	0
1522788519.418608000	19.6191	60	0
1522788519.418639000	19.6191	1434	1
1522788519.418646000	19.6191	1434	1
1522788519.418652000	19.6191	1434	1
1522788519.425161000	19.6256	60	0
1522788519.425185000	19.6257	1434	1
1522788519.425193000	19.6257	1434	1
1522788519.426827000	19.6273	60	0
1522788519.426846000	19.6273	1434	1
1522788519.426854000	19.6273	1434	1
1522788519.429884000	19.6303	60	0
1522788519.429910000	19.6304	1434	1
1522788519.429917000	19.6304	1434	1
1522788519.435192000	19.6357	60	0
1522788519.435214000	19.6357	1434	1
1522788519.435220000	19.6357	1434	1
1522788519.441026000	19.6415	60	0
1522788519.441052000	19.6415	1434	1
1522788519.441060000	19.6415	1434	1
1522788519.445729000	19.6462	60	0
1522788519.445731000	19.6462	60	0
1522788519.445761000	19.6462	1434	1
1522788519.445768000	19.6462	1434	1
1522788519.445776000	19.6462	1434	1
1522788519.445782000	19.6462	1434	1
1522788519.445789000	19.6463	1434	1
1522788519.452000000	19.6525	60	0
1522788519.452023000	19.6525	1434	1
1522788519.452029000	19.6525	1434	1
1522788519.452035000	19.6525	659	1
1522788519.457094000	19.6576	60	0
1522788519.457096000	19.6576	60	0
1522788519.457124000	19.6576	1434	1
1522788519.457130000	19.6576	1434	1
1522788519.457136000	19.6576	1434	1
1522788519.457142000	19.6576	1434	1
1522788519.461651000	19.6621	60	0
1522788519.461672000	19.6621	1434	1
1522788519.461678000	19.6621	1434	1
1522788519.466739000	19.6672	60	0
1522788519.466760000	19.6672	1434	1
1522788519.466766000	19.6672	1434	1
1522788519.473012000	19.6735	60	0
1522788519.473014000	19.6735	60	0
1522788519.473044000	19.6735	1434	1
1522788519.473051000	19.6735	1434	1
1522788519.473057000	19.6735	1434	1
1522788519.473063000	19.6735	1434	1
1522788519.478785000	19.6793	60	0
1522788519.478808000	19.6793	1434	1
1522788519.478814000	19.6793	1434	1
1522788519.478820000	19.6793	537	1
1522788519.484175000	19.6846	60	0
1522788519.484177000	19.6846	60	0
1522788519.484204000	19.6847	1434	1
1522788519.484210000	19.6847	1434	1
1522788519.484216000	19.6847	1434	1
1522788519.484222000	19.6847	1434	1
1522788519.489703000	19.6902	60	0
1522788519.489725000	19.6902	1434	1
1522788519.489732000	19.6902	1434	1
1522788519.495723000	19.6962	60	0
1522788519.495744000	19.6962	1434	1
1522788519.495753000	19.6962	1434	1
1522788519.496566000	19.697	60	0
1522788519.496587000	19.6971	1434	1
1522788519.496593000	19.6971	1434	1
1522788519.502376000	19.7028	60	0
1522788519.502378000	19.7028	60	0
1522788519.502405000	19.7029	1434	1
1522788519.502412000	19.7029	1434	1
1522788519.502417000	19.7029	1434	1
1522788519.502423000	19.7029	1434	1
1522788519.507743000	19.7082	60	0
1522788519.507764000	19.7082	1434	1
1522788519.507771000	19.7082	1434	1
1522788519.513566000	19.714	60	0
1522788519.513587000	19.7141	1434	1
1522788519.513593000	19.7141	1434	1
1522788519.514055000	19.7145	60	0
1522788519.514075000	19.7145	1434	1
1522788519.514082000	19.7145	1434	1
1522788519.520668000	19.7211	60	0
1522788519.520691000	19.7212	1434	1
1522788519.520698000	19.7212	1434	1
1522788519.525669000	19.7261	60	0
1522788519.525671000	19.7261	60	0
1522788519.525700000	19.7262	1434	1
1522788519.525707000	19.7262	1434	1
1522788519.525712000	19.7262	1434	1
1522788519.525717000	19.7262	1434	1
1522788519.531324000	19.7318	60	0
1522788519.531346000	19.7318	1434	1
1522788519.531352000	19.7318	1434	1
1522788519.531359000	19.7318	1434	1
1522788519.536730000	19.7372	60	0
1522788519.536751000	19.7372	1434	1
1522788519.536757000	19.7372	1434	1
1522788519.542109000	19.7426	60	0
1522788519.542110000	19.7426	60	0
1522788519.542138000	19.7426	1434	1
1522788519.542144000	19.7426	1434	1
1522788519.542150000	19.7426	1434	1
1522788519.542155000	19.7426	1434	1
1522788519.548349000	19.7488	60	0
1522788519.548370000	19.7488	1434	1
1522788519.548376000	19.7488	1434	1
1522788519.553307000	19.7538	60	0
1522788519.553331000	19.7538	1434	1
1522788519.553338000	19.7538	1434	1
1522788519.553343000	19.7538	1434	1
1522788519.553697000	19.7542	60	0
1522788519.560478000	19.7609	60	0
1522788519.560480000	19.7609	60	0
1522788519.560507000	19.761	1434	1
1522788519.560515000	19.761	1434	1
1522788519.560520000	19.761	1434	1
1522788519.560525000	19.761	1434	1
1522788519.566095000	19.7666	60	0
1522788519.566097000	19.7666	60	0
1522788519.566124000	19.7666	1434	1
1522788519.566131000	19.7666	1434	1
1522788519.566136000	19.7666	1434	1
1522788519.566141000	19.7666	1434	1
1522788519.571199000	19.7717	60	0
1522788519.571222000	19.7717	1434	1
1522788519.571228000	19.7717	1434	1
1522788519.571234000	19.7717	1434	1
1522788519.577132000	19.7776	60	0
1522788519.577153000	19.7776	1434	1
1522788519.577159000	19.7776	1434	1
1522788519.582528000	19.783	60	0
1522788519.582530000	19.783	60	0
1522788519.582532000	19.783	101	0
1522788519.582578000	19.783	1434	1
1522788519.582585000	19.7831	1434	1
1522788519.582591000	19.7831	1434	1
1522788519.582596000	19.7831	1434	1
1522788519.588301000	19.7888	60	0
1522788519.588326000	19.7888	1434	1
1522788519.588333000	19.7888	1434	1
1522788519.593519000	19.794	60	0
1522788519.593541000	19.794	1434	1
1522788519.593547000	19.794	1434	1
1522788519.594809000	19.7953	60	0
1522788519.594830000	19.7953	1434	1
1522788519.594836000	19.7953	1434	1
1522788519.598515000	19.799	60	0
1522788519.598537000	19.799	1434	1
1522788519.598544000	19.799	1434	1
1522788519.604911000	19.8054	60	0
1522788519.604912000	19.8054	60	0
1522788519.604940000	19.8054	1434	1
1522788519.604946000	19.8054	1434	1
1522788519.604952000	19.8054	1434	1
1522788519.604957000	19.8054	1434	1
1522788519.610454000	19.8109	60	0
1522788519.610475000	19.8109	1434	1
1522788519.610482000	19.8109	1434	1
1522788519.615925000	19.8164	60	0
1522788519.615948000	19.8164	1434	1
1522788519.615955000	19.8164	1434	1
1522788519.616359000	19.8168	60	0
1522788519.616381000	19.8168	1434	1
1522788519.616387000	19.8169	1434	1
1522788519.621730000	19.8222	60	0
1522788519.621750000	19.8222	1434	1
1522788519.621757000	19.8222	1434	1
1522788519.627192000	19.8277	60	0
1522788519.627214000	19.8277	1434	1
1522788519.627221000	19.8277	1434	1
1522788519.627226000	19.8277	999	1
1522788519.628897000	19.8294	60	0
1522788519.628919000	19.8294	1434	1
1522788519.628926000	19.8294	1434	1
1522788519.633098000	19.8336	60	0
1522788519.633120000	19.8336	1434	1
1522788519.633126000	19.8336	1434	1
1522788519.633131000	19.8336	186	1
1522788519.634064000	19.8345	60	0
1522788519.634085000	19.8346	1434	1
1522788519.634092000	19.8346	1434	1
1522788519.634097000	19.8346	120	1
1522788519.639087000	19.8396	60	0
1522788519.639109000	19.8396	1434	1
1522788519.639114000	19.8396	1434	1
1522788519.639121000	19.8396	119	1
1522788519.644825000	19.8453	60	0
1522788519.644827000	19.8453	60	0
1522788519.644855000	19.8453	1434	1
1522788519.644865000	19.8453	1434	1
1522788519.644871000	19.8453	1434	1
1522788519.644876000	19.8453	1434	1
1522788519.650793000	19.8513	60	0
1522788519.650814000	19.8513	1434	1
1522788519.650821000	19.8513	1434	1
1522788519.656064000	19.8565	60	0
1522788519.656084000	19.8565	1434	1
1522788519.656091000	19.8566	1434	1
1522788519.662654000	19.8631	60	0
1522788519.662656000	19.8631	60	0
1522788519.662686000	19.8632	1434	1
1522788519.662693000	19.8632	1434	1
1522788519.662699000	19.8632	1434	1
1522788519.662704000	19.8632	1434	1
1522788519.662710000	19.8632	444	1
1522788519.666839000	19.8673	60	0
1522788519.666860000	19.8673	1434	1
1522788519.666866000	19.8673	1434	1
1522788519.667566000	19.868	60	0
1522788519.667587000	19.8681	1434	1
1522788519.667593000	19.8681	1434	1
1522788519.672920000	19.8734	60	0
1522788519.672941000	19.8734	1434	1
1522788519.672948000	19.8734	1203	1
1522788519.678797000	19.8793	60	0
1522788519.684779000	19.8852	60	0
1522788519.684781000	19.8852	60	0
1522788519.690291000	19.8908	60	0
1522788519.697363000	19.8978	60	0
1522788519.698564000	19.899	60	0
1522788519.702656000	19.9031	60	0
1522788519.702658000	19.9031	60	0
1522788519.709374000	19.9098	60	0
1522788519.710569000	19.911	60	0
1522788519.716431000	19.9169	60	0
1522788519.716432000	19.9169	60	0
1522788519.721636000	19.9221	60	0
1522788519.722110000	19.9226	60	0
1522788519.726568000	19.927	60	0
1522788519.732569000	19.933	60	0
1522788519.733461000	19.9339	60	0
1522788519.738485000	19.939	60	0
1522788519.745010000	19.9455	60	0
1522788519.745012000	19.9455	60	0
1522788519.749971000	19.9504	60	0
1522788519.754857000	19.9553	60	0
1522788520.316265000	20.5167	396	0
1522788520.316663000	20.5171	1484	0
1522788520.316666000	20.5171	469	0
1522788520.316712000	20.5172	54	1
1522788520.318491000	20.519	84	0
1522788520.318570000	20.519	92	0
1522788520.318588000	20.5191	54	1
1522788520.319270000	20.5197	92	1
1522788520.364297000	20.5648	489	1
1522788520.374818000	20.5753	60	0
1522788520.382375000	20.5828	60	0
1522788520.585521000	20.786	431	0
1522788520.585742000	20.7862	1107	0
1522788520.585744000	20.7862	92	0
1522788520.585763000	20.7862	54	1
1522788520.586167000	20.7866	92	1
1522788520.620452000	20.8209	60	0
1522788527.353123000	27.5536	283	1
1522788527.353212000	27.5537	1434	1
1522788527.353218000	27.5537	993	1
1522788527.372266000	27.5727	60	0
1522788527.372268000	27.5727	60	0
1522788527.372269000	27.5727	60	0
1522788527.757094000	27.9576	176	0
1522788527.757365000	27.9578	1168	0
1522788527.757367000	27.9578	285	0
1522788527.757393000	27.9579	54	1
1522788527.757456000	27.9579	92	0
1522788527.757916000	27.9584	92	1
1522788527.777574000	27.978	60	0
1522788530.897128000	31.0976	1434	1
1522788530.897138000	31.0976	259	1
1522788530.897190000	31.0977	414	1
1522788530.914930000	31.1154	60	0
1522788530.914932000	31.1154	60	0
1522788530.981989000	31.1825	305	0
1522788530.982287000	31.1828	84	0
1522788530.982305000	31.1828	54	1
1522788530.982384000	31.1828	92	0
1522788530.982693000	31.1832	92	1
1522788531.001579000	31.202	60	0
